| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 27.05.2017 | 15:40 | 20.2 | 20.5 |
| 27.05.2017 | 14:40 | 20.2 | 20.5 |
| 27.05.2017 | 13:40 | 20.2 | 20.5 |
| 27.05.2017 | 12:40 | 20.2 | 20.5 |
| 27.05.2017 | 11:40 | 20.2 | 20.5 |
| 27.05.2017 | 10:40 | 20.2 | 20.5 |
| 27.05.2017 | 09:40 | 20.2 | 20.5 |
| 26.05.2017 | 15:40 | 20.32 | 20.52 |
| 26.05.2017 | 14:40 | 20.32 | 20.52 |
| 26.05.2017 | 13:40 | 20.32 | 20.52 |
| 26.05.2017 | 12:40 | 20.32 | 20.52 |
| 26.05.2017 | 11:40 | 20.32 | 20.52 |
| 26.05.2017 | 10:40 | 20.32 | 20.52 |
| 26.05.2017 | 09:40 | 20.32 | 20.52 |
| 25.05.2017 | 15:40 | 20.37 | 20.63 |
| 25.05.2017 | 14:40 | 20.37 | 20.63 |
| 25.05.2017 | 13:40 | 20.37 | 20.63 |
| 25.05.2017 | 12:40 | 20.37 | 20.63 |
| 25.05.2017 | 11:40 | 20.37 | 20.63 |
| 25.05.2017 | 10:40 | 20.37 | 20.63 |
| 25.05.2017 | 09:40 | 20.37 | 20.63 |
| 24.05.2017 | 15:40 | 20.32 | 20.56 |
| 24.05.2017 | 14:40 | 20.32 | 20.56 |
| 24.05.2017 | 13:40 | 20.32 | 20.56 |
| 24.05.2017 | 12:40 | 20.32 | 20.56 |
| 24.05.2017 | 11:40 | 20.32 | 20.56 |
| 24.05.2017 | 10:40 | 20.32 | 20.56 |
| 24.05.2017 | 09:40 | 20.32 | 20.56 |
| 23.05.2017 | 15:40 | 20.45 | 20.7 |
| 23.05.2017 | 14:40 | 20.45 | 20.7 |
| 23.05.2017 | 13:40 | 20.45 | 20.7 |
| 23.05.2017 | 12:40 | 20.45 | 20.7 |
| 23.05.2017 | 11:40 | 20.45 | 20.7 |
| 23.05.2017 | 10:40 | 20.45 | 20.7 |
| 23.05.2017 | 09:40 | 20.45 | 20.7 |
| 22.05.2017 | 15:40 | 20.36 | 20.61 |
| 22.05.2017 | 14:40 | 20.36 | 20.61 |
| 22.05.2017 | 13:40 | 20.36 | 20.61 |
| 22.05.2017 | 12:40 | 20.36 | 20.61 |
| 22.05.2017 | 11:40 | 20.36 | 20.61 |
| 22.05.2017 | 10:40 | 20.36 | 20.61 |
| 22.05.2017 | 09:40 | 20.36 | 20.61 |
| 20.05.2017 | 15:40 | 20.38 | 20.66 |
| 20.05.2017 | 14:40 | 20.38 | 20.66 |
| 20.05.2017 | 13:40 | 20.38 | 20.66 |
| 20.05.2017 | 12:40 | 20.38 | 20.66 |
| 20.05.2017 | 11:40 | 20.38 | 20.66 |
| 20.05.2017 | 10:40 | 20.38 | 20.66 |
| 20.05.2017 | 09:40 | 20.38 | 20.66 |
| 19.05.2017 | 15:40 | 20.26 | 20.55 |
| 19.05.2017 | 14:40 | 20.26 | 20.55 |
| 19.05.2017 | 13:40 | 20.26 | 20.55 |
| 19.05.2017 | 12:40 | 20.26 | 20.55 |
| 19.05.2017 | 11:40 | 20.26 | 20.55 |
| 19.05.2017 | 10:40 | 20.26 | 20.55 |
| 19.05.2017 | 09:40 | 20.26 | 20.55 |
| 18.05.2017 | 15:40 | 20.38 | 20.64 |
| 18.05.2017 | 14:40 | 20.38 | 20.64 |
| 18.05.2017 | 13:40 | 20.38 | 20.64 |
| 18.05.2017 | 12:40 | 20.38 | 20.64 |
| 18.05.2017 | 11:40 | 20.38 | 20.64 |
| 18.05.2017 | 10:40 | 20.38 | 20.64 |
| 18.05.2017 | 09:40 | 20.38 | 20.64 |
| 17.05.2017 | 14:40 | 20.34 | 20.65 |
| 17.05.2017 | 13:40 | 20.34 | 20.65 |
| 17.05.2017 | 12:40 | 20.34 | 20.65 |
| 17.05.2017 | 11:40 | 20.34 | 20.65 |
| 17.05.2017 | 10:40 | 20.34 | 20.65 |
| 17.05.2017 | 09:40 | 20.34 | 20.65 |
| 16.05.2017 | 15:40 | 20.25 | 20.5 |
| 16.05.2017 | 14:40 | 20.25 | 20.5 |
| 16.05.2017 | 13:40 | 20.25 | 20.5 |
| 16.05.2017 | 12:40 | 20.25 | 20.5 |
| 16.05.2017 | 11:40 | 20.25 | 20.5 |
| 16.05.2017 | 10:40 | 20.25 | 20.5 |
| 16.05.2017 | 09:40 | 20.25 | 20.5 |
| 15.05.2017 | 15:40 | 20.18 | 20.44 |
| 15.05.2017 | 14:40 | 20.18 | 20.44 |
| 15.05.2017 | 13:40 | 20.18 | 20.44 |
| 15.05.2017 | 12:40 | 20.18 | 20.44 |
| 15.05.2017 | 11:40 | 20.18 | 20.44 |
| 15.05.2017 | 10:40 | 20.18 | 20.44 |
| 15.05.2017 | 09:40 | 20.18 | 20.44 |
| 13.05.2017 | 15:40 | 20.15 | 20.45 |
| 13.05.2017 | 14:40 | 20.15 | 20.45 |
| 13.05.2017 | 13:40 | 20.15 | 20.45 |
| 13.05.2017 | 12:40 | 20.15 | 20.45 |
| 13.05.2017 | 11:40 | 20.15 | 20.45 |
| 13.05.2017 | 10:40 | 20.15 | 20.45 |
| 13.05.2017 | 09:40 | 20.15 | 20.45 |
| 12.05.2017 | 15:40 | 20.17 | 20.39 |
| 12.05.2017 | 14:40 | 20.17 | 20.39 |
| 12.05.2017 | 13:40 | 20.17 | 20.39 |
| 12.05.2017 | 12:40 | 20.17 | 20.39 |
| 12.05.2017 | 11:40 | 20.17 | 20.39 |
| 12.05.2017 | 10:40 | 20.17 | 20.39 |
| 12.05.2017 | 09:40 | 20.17 | 20.39 |
| 11.05.2017 | 15:40 | 20.23 | 20.47 |
| 11.05.2017 | 14:40 | 20.23 | 20.47 |
| 11.05.2017 | 13:40 | 20.23 | 20.47 |
| 11.05.2017 | 12:40 | 20.23 | 20.47 |
| 11.05.2017 | 11:40 | 20.23 | 20.47 |
| 11.05.2017 | 10:40 | 20.23 | 20.47 |
| 11.05.2017 | 09:40 | 20.23 | 20.47 |
| 10.05.2017 | 15:40 | 20.3 | 20.6 |
| 10.05.2017 | 14:40 | 20.3 | 20.6 |
| 10.05.2017 | 13:40 | 20.3 | 20.6 |
| 10.05.2017 | 12:40 | 20.3 | 20.6 |
| 10.05.2017 | 11:40 | 20.3 | 20.6 |
| 10.05.2017 | 10:40 | 20.3 | 20.6 |
| 10.05.2017 | 09:40 | 20.35 | 20.9 |
| 06.05.2017 | 15:40 | 20.45 | 20.85 |
| 06.05.2017 | 14:40 | 20.45 | 20.85 |
| 06.05.2017 | 13:40 | 20.45 | 20.85 |
| 06.05.2017 | 12:40 | 20.45 | 20.85 |
| 06.05.2017 | 11:40 | 20.45 | 20.85 |
| 06.05.2017 | 10:40 | 20.45 | 20.85 |
| 06.05.2017 | 09:40 | 20.45 | 20.85 |
| 05.05.2017 | 15:40 | 20.57 | 20.87 |
| 05.05.2017 | 14:40 | 20.57 | 20.87 |
| 05.05.2017 | 13:40 | 20.57 | 20.87 |
| 05.05.2017 | 12:40 | 20.57 | 20.87 |
| 05.05.2017 | 11:40 | 20.57 | 20.87 |
| 05.05.2017 | 10:40 | 20.57 | 20.87 |
| 05.05.2017 | 09:40 | 20.57 | 20.87 |
| 04.05.2017 | 15:40 | 20.57 | 20.86 |
| 04.05.2017 | 14:40 | 20.57 | 20.86 |
| 04.05.2017 | 13:40 | 20.57 | 20.86 |
| 04.05.2017 | 12:40 | 20.57 | 20.86 |
| 04.05.2017 | 11:40 | 20.57 | 20.86 |
| 04.05.2017 | 10:40 | 20.57 | 20.86 |
| 04.05.2017 | 09:40 | 20.57 | 20.86 |
| 03.05.2017 | 15:40 | 20.65 | 20.92 |
| 03.05.2017 | 14:40 | 20.65 | 20.92 |
| 03.05.2017 | 13:40 | 20.65 | 20.92 |
| 03.05.2017 | 12:40 | 20.65 | 20.92 |
| 03.05.2017 | 11:40 | 20.65 | 20.92 |
| 03.05.2017 | 10:40 | 20.65 | 20.92 |
| 03.05.2017 | 09:40 | 20.65 | 20.92 |
| 02.05.2017 | 15:40 | 20.68 | 21 |
| 02.05.2017 | 14:40 | 20.68 | 21 |
| 02.05.2017 | 13:40 | 20.68 | 21 |
| 02.05.2017 | 12:40 | 20.68 | 21 |
| 02.05.2017 | 11:40 | 20.68 | 21 |
| 02.05.2017 | 10:40 | 20.68 | 21 |
| 02.05.2017 | 09:40 | 20.68 | 21 |
| 29.04.2017 | 15:40 | 20.65 | 21 |
| 29.04.2017 | 14:40 | 20.65 | 21 |
| 29.04.2017 | 13:40 | 20.65 | 21 |
| 29.04.2017 | 12:40 | 20.65 | 21 |
| 29.04.2017 | 11:40 | 20.65 | 21 |
| 29.04.2017 | 10:40 | 20.65 | 21 |
| 29.04.2017 | 09:40 | 20.65 | 21 |