| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 30.05.2020 | 16:20 | 19.1 | 19.8 |
| 30.05.2020 | 16:00 | 19.1 | 19.8 |
| 30.05.2020 | 15:40 | 19.1 | 19.8 |
| 30.05.2020 | 15:20 | 19.1 | 19.8 |
| 30.05.2020 | 15:00 | 19.1 | 19.8 |
| 30.05.2020 | 14:40 | 19.1 | 19.8 |
| 30.05.2020 | 14:20 | 19.1 | 19.8 |
| 30.05.2020 | 14:00 | 19.1 | 19.8 |
| 30.05.2020 | 13:40 | 19.1 | 19.8 |
| 30.05.2020 | 13:20 | 19.1 | 19.8 |
| 30.05.2020 | 13:00 | 19.1 | 19.8 |
| 30.05.2020 | 12:40 | 19.1 | 19.8 |
| 30.05.2020 | 12:20 | 19.1 | 19.8 |
| 30.05.2020 | 12:00 | 19.1 | 19.8 |
| 30.05.2020 | 11:40 | 19.1 | 19.8 |
| 30.05.2020 | 11:20 | 19.1 | 19.8 |
| 30.05.2020 | 11:00 | 19.1 | 19.8 |
| 30.05.2020 | 10:40 | 19.1 | 19.8 |
| 30.05.2020 | 10:20 | 19.1 | 19.8 |
| 30.05.2020 | 10:00 | 19.1 | 19.8 |
| 30.05.2020 | 09:40 | 19.1 | 19.8 |
| 29.05.2020 | 16:20 | 19.21 | 19.6 |
| 29.05.2020 | 16:00 | 19.21 | 19.6 |
| 29.05.2020 | 15:40 | 19.21 | 19.6 |
| 29.05.2020 | 15:20 | 19.21 | 19.6 |
| 29.05.2020 | 15:00 | 19.21 | 19.6 |
| 29.05.2020 | 14:40 | 19.21 | 19.6 |
| 29.05.2020 | 14:20 | 19.21 | 19.6 |
| 29.05.2020 | 14:00 | 19.21 | 19.6 |
| 29.05.2020 | 13:40 | 19.21 | 19.6 |
| 29.05.2020 | 13:20 | 19.21 | 19.6 |
| 29.05.2020 | 13:00 | 19.21 | 19.6 |
| 29.05.2020 | 12:40 | 19.21 | 19.6 |
| 29.05.2020 | 12:20 | 19.21 | 19.6 |
| 29.05.2020 | 12:00 | 19.21 | 19.6 |
| 29.05.2020 | 11:40 | 19.21 | 19.6 |
| 29.05.2020 | 11:20 | 19.21 | 19.6 |
| 29.05.2020 | 11:00 | 19.21 | 19.6 |
| 29.05.2020 | 10:40 | 19.21 | 19.6 |
| 29.05.2020 | 10:20 | 19.21 | 19.6 |
| 29.05.2020 | 10:00 | 19.21 | 19.6 |
| 29.05.2020 | 09:40 | 19.21 | 19.6 |
| 28.05.2020 | 16:20 | 19.22 | 19.54 |
| 28.05.2020 | 16:00 | 19.22 | 19.54 |
| 28.05.2020 | 15:40 | 19.22 | 19.54 |
| 28.05.2020 | 15:20 | 19.22 | 19.54 |
| 28.05.2020 | 15:00 | 19.22 | 19.54 |
| 28.05.2020 | 14:40 | 19.22 | 19.54 |
| 28.05.2020 | 14:20 | 19.22 | 19.54 |
| 28.05.2020 | 14:00 | 19.22 | 19.54 |
| 28.05.2020 | 13:40 | 19.22 | 19.54 |
| 28.05.2020 | 13:20 | 19.22 | 19.54 |
| 28.05.2020 | 13:00 | 19.22 | 19.54 |
| 28.05.2020 | 12:40 | 19.22 | 19.54 |
| 28.05.2020 | 12:20 | 19.22 | 19.54 |
| 28.05.2020 | 12:00 | 19.22 | 19.54 |
| 28.05.2020 | 11:40 | 19.22 | 19.54 |
| 28.05.2020 | 11:20 | 19.22 | 19.54 |
| 28.05.2020 | 11:00 | 19.22 | 19.54 |
| 28.05.2020 | 10:40 | 19.22 | 19.54 |
| 28.05.2020 | 10:20 | 19.22 | 19.54 |
| 28.05.2020 | 10:00 | 19.22 | 19.54 |
| 28.05.2020 | 09:40 | 19.22 | 19.54 |
| 27.05.2020 | 16:20 | 19.2 | 19.55 |
| 27.05.2020 | 16:00 | 19.2 | 19.55 |
| 27.05.2020 | 15:40 | 19.2 | 19.55 |
| 27.05.2020 | 15:20 | 19.2 | 19.55 |
| 27.05.2020 | 15:00 | 19.2 | 19.55 |
| 27.05.2020 | 14:40 | 19.2 | 19.55 |
| 27.05.2020 | 14:20 | 19.2 | 19.55 |
| 27.05.2020 | 14:00 | 19.2 | 19.55 |
| 27.05.2020 | 13:40 | 19.2 | 19.55 |
| 27.05.2020 | 13:20 | 19.2 | 19.55 |
| 27.05.2020 | 13:00 | 19.2 | 19.55 |
| 27.05.2020 | 12:40 | 19.2 | 19.55 |
| 27.05.2020 | 12:20 | 19.2 | 19.55 |
| 27.05.2020 | 12:00 | 19.2 | 19.55 |
| 27.05.2020 | 11:40 | 19.2 | 19.55 |
| 27.05.2020 | 11:20 | 19.2 | 19.55 |
| 27.05.2020 | 11:00 | 19.2 | 19.55 |
| 27.05.2020 | 10:40 | 19.2 | 19.55 |
| 27.05.2020 | 10:20 | 19.2 | 19.55 |
| 27.05.2020 | 10:00 | 19.2 | 19.55 |
| 27.05.2020 | 09:40 | 19.2 | 19.55 |
| 26.05.2020 | 16:20 | 19.19 | 19.55 |
| 26.05.2020 | 16:00 | 19.19 | 19.55 |
| 26.05.2020 | 15:40 | 19.19 | 19.55 |
| 26.05.2020 | 15:20 | 19.19 | 19.55 |
| 26.05.2020 | 15:00 | 19.19 | 19.55 |
| 26.05.2020 | 14:40 | 19.19 | 19.55 |
| 26.05.2020 | 14:20 | 19.19 | 19.55 |
| 26.05.2020 | 14:00 | 19.19 | 19.55 |
| 26.05.2020 | 13:40 | 19.19 | 19.55 |
| 26.05.2020 | 13:20 | 19.19 | 19.55 |
| 26.05.2020 | 13:00 | 19.19 | 19.55 |
| 26.05.2020 | 12:40 | 19.19 | 19.55 |
| 26.05.2020 | 12:20 | 19.19 | 19.55 |
| 26.05.2020 | 12:00 | 19.19 | 19.55 |
| 26.05.2020 | 11:40 | 19.19 | 19.55 |
| 26.05.2020 | 11:20 | 19.19 | 19.55 |
| 26.05.2020 | 11:00 | 19.19 | 19.55 |
| 26.05.2020 | 10:40 | 19.19 | 19.55 |
| 26.05.2020 | 10:20 | 19.19 | 19.55 |
| 26.05.2020 | 10:00 | 19.19 | 19.55 |
| 26.05.2020 | 09:40 | 19.19 | 19.55 |
| 25.05.2020 | 16:20 | 19.22 | 19.52 |
| 25.05.2020 | 16:00 | 19.22 | 19.52 |
| 25.05.2020 | 15:40 | 19.22 | 19.52 |
| 25.05.2020 | 15:20 | 19.22 | 19.52 |
| 25.05.2020 | 15:00 | 19.22 | 19.52 |
| 25.05.2020 | 14:40 | 19.22 | 19.52 |
| 25.05.2020 | 14:20 | 19.22 | 19.52 |
| 25.05.2020 | 14:00 | 19.22 | 19.52 |
| 25.05.2020 | 13:40 | 19.22 | 19.52 |
| 25.05.2020 | 13:20 | 19.22 | 19.52 |
| 25.05.2020 | 13:00 | 19.22 | 19.52 |
| 25.05.2020 | 12:40 | 19.22 | 19.52 |
| 25.05.2020 | 12:20 | 19.22 | 19.52 |
| 25.05.2020 | 12:00 | 19.22 | 19.52 |
| 25.05.2020 | 11:40 | 19.22 | 19.52 |
| 25.05.2020 | 11:20 | 19.22 | 19.52 |
| 25.05.2020 | 11:00 | 19.22 | 19.52 |
| 25.05.2020 | 10:40 | 19.22 | 19.52 |
| 25.05.2020 | 10:20 | 19.22 | 19.52 |
| 25.05.2020 | 10:00 | 19.22 | 19.52 |
| 25.05.2020 | 09:40 | 19.22 | 19.52 |
| 24.05.2020 | 16:20 | 19 | 19.7 |
| 24.05.2020 | 16:00 | 19 | 19.7 |
| 24.05.2020 | 15:40 | 19 | 19.7 |
| 24.05.2020 | 15:20 | 19 | 19.7 |
| 24.05.2020 | 15:00 | 19 | 19.7 |
| 24.05.2020 | 14:40 | 19 | 19.7 |
| 24.05.2020 | 14:20 | 19 | 19.7 |
| 24.05.2020 | 14:00 | 19 | 19.7 |
| 24.05.2020 | 13:40 | 19 | 19.7 |
| 24.05.2020 | 13:20 | 19 | 19.7 |
| 24.05.2020 | 13:00 | 19 | 19.7 |
| 24.05.2020 | 12:40 | 19 | 19.7 |
| 24.05.2020 | 12:20 | 19 | 19.7 |
| 24.05.2020 | 12:00 | 19 | 19.7 |
| 24.05.2020 | 11:40 | 19 | 19.7 |
| 24.05.2020 | 11:20 | 19 | 19.7 |
| 24.05.2020 | 11:00 | 19 | 19.7 |
| 24.05.2020 | 10:40 | 19 | 19.7 |
| 24.05.2020 | 10:20 | 19 | 19.7 |
| 24.05.2020 | 10:00 | 19 | 19.7 |
| 24.05.2020 | 09:40 | 19 | 19.7 |
| 23.05.2020 | 16:20 | 19 | 19.7 |
| 23.05.2020 | 16:00 | 19 | 19.7 |
| 23.05.2020 | 15:40 | 19 | 19.7 |
| 23.05.2020 | 15:20 | 19 | 19.7 |
| 23.05.2020 | 15:00 | 19 | 19.7 |
| 23.05.2020 | 14:40 | 19 | 19.7 |
| 23.05.2020 | 14:20 | 19 | 19.7 |
| 23.05.2020 | 14:00 | 19 | 19.7 |
| 23.05.2020 | 13:40 | 19 | 19.7 |
| 23.05.2020 | 13:20 | 19 | 19.7 |
| 23.05.2020 | 13:00 | 19 | 19.7 |
| 23.05.2020 | 12:40 | 19 | 19.7 |
| 23.05.2020 | 12:20 | 19 | 19.7 |
| 23.05.2020 | 12:00 | 19 | 19.7 |
| 23.05.2020 | 11:40 | 19 | 19.7 |
| 23.05.2020 | 11:20 | 19 | 19.7 |
| 23.05.2020 | 11:00 | 19 | 19.7 |
| 23.05.2020 | 10:40 | 19 | 19.7 |
| 23.05.2020 | 10:20 | 19 | 19.7 |
| 23.05.2020 | 10:00 | 19 | 19.7 |
| 23.05.2020 | 09:40 | 19 | 19.7 |
| 22.05.2020 | 16:20 | 19.24 | 19.56 |
| 22.05.2020 | 16:00 | 19.24 | 19.56 |
| 22.05.2020 | 15:40 | 19.24 | 19.56 |
| 22.05.2020 | 15:20 | 19.24 | 19.56 |
| 22.05.2020 | 15:00 | 19.24 | 19.56 |
| 22.05.2020 | 14:40 | 19.24 | 19.56 |
| 22.05.2020 | 14:20 | 19.24 | 19.56 |
| 22.05.2020 | 14:00 | 19.24 | 19.56 |
| 22.05.2020 | 13:40 | 19.24 | 19.56 |
| 22.05.2020 | 13:20 | 19.24 | 19.56 |
| 22.05.2020 | 13:00 | 19.24 | 19.56 |
| 22.05.2020 | 12:40 | 19.24 | 19.56 |
| 22.05.2020 | 12:20 | 19.24 | 19.56 |
| 22.05.2020 | 12:00 | 19.24 | 19.56 |
| 22.05.2020 | 11:40 | 19.24 | 19.56 |
| 22.05.2020 | 11:20 | 19.24 | 19.56 |
| 22.05.2020 | 11:00 | 19.24 | 19.56 |
| 22.05.2020 | 10:40 | 19.24 | 19.56 |
| 22.05.2020 | 10:20 | 19.24 | 19.56 |
| 22.05.2020 | 10:00 | 19.24 | 19.56 |
| 22.05.2020 | 09:40 | 19.24 | 19.56 |
| 21.05.2020 | 16:20 | 19.19 | 19.54 |
| 21.05.2020 | 16:00 | 19.19 | 19.54 |
| 21.05.2020 | 15:40 | 19.19 | 19.54 |
| 21.05.2020 | 15:20 | 19.19 | 19.54 |
| 21.05.2020 | 15:00 | 19.19 | 19.54 |
| 21.05.2020 | 14:40 | 19.19 | 19.54 |
| 21.05.2020 | 14:20 | 19.19 | 19.54 |
| 21.05.2020 | 14:00 | 19.19 | 19.54 |
| 21.05.2020 | 13:40 | 19.19 | 19.54 |
| 21.05.2020 | 13:20 | 19.19 | 19.54 |
| 21.05.2020 | 13:00 | 19.19 | 19.54 |
| 21.05.2020 | 12:40 | 19.19 | 19.54 |
| 21.05.2020 | 12:20 | 19.19 | 19.54 |
| 21.05.2020 | 12:00 | 19.19 | 19.54 |
| 21.05.2020 | 11:40 | 19.19 | 19.54 |
| 21.05.2020 | 11:20 | 19.19 | 19.54 |
| 21.05.2020 | 11:00 | 19.19 | 19.54 |
| 21.05.2020 | 10:40 | 19.19 | 19.54 |
| 21.05.2020 | 10:20 | 19.19 | 19.54 |
| 21.05.2020 | 10:00 | 19.19 | 19.54 |
| 21.05.2020 | 09:40 | 19.19 | 19.54 |
| 20.05.2020 | 16:20 | 19.25 | 19.58 |
| 20.05.2020 | 16:00 | 19.25 | 19.58 |
| 20.05.2020 | 15:40 | 19.25 | 19.58 |
| 20.05.2020 | 15:20 | 19.25 | 19.58 |
| 20.05.2020 | 15:00 | 19.25 | 19.58 |
| 20.05.2020 | 14:40 | 19.25 | 19.58 |
| 20.05.2020 | 14:20 | 19.25 | 19.58 |
| 20.05.2020 | 14:00 | 19.25 | 19.58 |
| 20.05.2020 | 13:40 | 19.25 | 19.58 |
| 20.05.2020 | 13:20 | 19.25 | 19.58 |
| 20.05.2020 | 13:00 | 19.25 | 19.58 |
| 20.05.2020 | 12:40 | 19.25 | 19.58 |
| 20.05.2020 | 12:20 | 19.25 | 19.58 |
| 20.05.2020 | 12:00 | 19.25 | 19.58 |
| 20.05.2020 | 11:40 | 19.25 | 19.58 |
| 20.05.2020 | 11:20 | 19.25 | 19.58 |
| 20.05.2020 | 11:00 | 19.25 | 19.58 |
| 20.05.2020 | 10:40 | 19.25 | 19.58 |
| 20.05.2020 | 10:20 | 19.25 | 19.58 |
| 20.05.2020 | 10:00 | 19.25 | 19.58 |
| 20.05.2020 | 09:40 | 19.25 | 19.58 |
| 19.05.2020 | 16:20 | 19.28 | 19.59 |
| 19.05.2020 | 16:00 | 19.28 | 19.59 |
| 19.05.2020 | 15:40 | 19.28 | 19.59 |
| 19.05.2020 | 15:20 | 19.28 | 19.59 |
| 19.05.2020 | 15:00 | 19.28 | 19.59 |
| 19.05.2020 | 14:40 | 19.28 | 19.59 |
| 19.05.2020 | 14:20 | 19.28 | 19.59 |
| 19.05.2020 | 14:00 | 19.28 | 19.59 |
| 19.05.2020 | 13:40 | 19.28 | 19.59 |
| 19.05.2020 | 13:20 | 19.28 | 19.59 |
| 19.05.2020 | 13:00 | 19.28 | 19.59 |
| 19.05.2020 | 12:40 | 19.28 | 19.59 |
| 19.05.2020 | 12:20 | 19.28 | 19.59 |
| 19.05.2020 | 12:00 | 19.28 | 19.59 |
| 19.05.2020 | 11:40 | 19.28 | 19.59 |
| 19.05.2020 | 11:20 | 19.28 | 19.59 |
| 19.05.2020 | 11:00 | 19.28 | 19.59 |
| 19.05.2020 | 10:40 | 19.28 | 19.59 |
| 19.05.2020 | 10:20 | 19.28 | 19.59 |
| 19.05.2020 | 10:00 | 19.28 | 19.59 |
| 19.05.2020 | 09:40 | 19.28 | 19.59 |
| 18.05.2020 | 16:20 | 19.15 | 19.45 |
| 18.05.2020 | 16:00 | 19.15 | 19.45 |
| 18.05.2020 | 15:40 | 19.15 | 19.45 |
| 18.05.2020 | 15:20 | 19.15 | 19.45 |
| 18.05.2020 | 15:00 | 19.15 | 19.45 |
| 18.05.2020 | 14:40 | 19.15 | 19.45 |
| 18.05.2020 | 14:20 | 19.15 | 19.45 |
| 18.05.2020 | 14:00 | 19.15 | 19.45 |
| 18.05.2020 | 13:40 | 19.15 | 19.45 |
| 18.05.2020 | 13:20 | 19.15 | 19.45 |
| 18.05.2020 | 13:00 | 19.15 | 19.45 |
| 18.05.2020 | 12:40 | 19.15 | 19.45 |
| 18.05.2020 | 12:20 | 19.15 | 19.45 |
| 18.05.2020 | 12:00 | 19.15 | 19.45 |
| 18.05.2020 | 11:40 | 19.15 | 19.45 |
| 18.05.2020 | 11:20 | 19.15 | 19.45 |
| 18.05.2020 | 11:00 | 19.15 | 19.45 |
| 18.05.2020 | 10:40 | 19.15 | 19.45 |
| 18.05.2020 | 10:20 | 19.15 | 19.45 |
| 18.05.2020 | 10:00 | 19.15 | 19.45 |
| 18.05.2020 | 09:40 | 19.15 | 19.45 |
| 17.05.2020 | 16:20 | 18.94 | 19.6 |
| 17.05.2020 | 16:00 | 18.94 | 19.6 |
| 17.05.2020 | 15:40 | 18.94 | 19.6 |
| 17.05.2020 | 15:20 | 18.94 | 19.6 |
| 17.05.2020 | 15:00 | 18.94 | 19.6 |
| 17.05.2020 | 14:40 | 18.94 | 19.6 |
| 17.05.2020 | 14:20 | 18.94 | 19.6 |
| 17.05.2020 | 14:00 | 18.94 | 19.6 |
| 17.05.2020 | 13:40 | 18.94 | 19.6 |
| 17.05.2020 | 13:20 | 18.94 | 19.6 |
| 17.05.2020 | 13:00 | 18.94 | 19.6 |
| 17.05.2020 | 12:40 | 18.94 | 19.6 |
| 17.05.2020 | 12:20 | 18.94 | 19.6 |
| 17.05.2020 | 12:00 | 18.94 | 19.6 |
| 17.05.2020 | 11:40 | 18.94 | 19.6 |
| 17.05.2020 | 11:20 | 18.94 | 19.6 |
| 17.05.2020 | 11:00 | 18.94 | 19.6 |
| 17.05.2020 | 10:40 | 18.94 | 19.6 |
| 17.05.2020 | 10:20 | 18.94 | 19.6 |
| 17.05.2020 | 10:00 | 18.94 | 19.6 |
| 17.05.2020 | 09:40 | 18.94 | 19.6 |
| 16.05.2020 | 16:20 | 18.94 | 19.6 |
| 16.05.2020 | 16:00 | 18.94 | 19.6 |
| 16.05.2020 | 15:40 | 18.94 | 19.6 |
| 16.05.2020 | 15:20 | 18.94 | 19.6 |
| 16.05.2020 | 15:00 | 18.94 | 19.6 |
| 16.05.2020 | 14:40 | 18.94 | 19.6 |
| 16.05.2020 | 14:20 | 18.94 | 19.6 |
| 16.05.2020 | 14:00 | 18.94 | 19.6 |
| 16.05.2020 | 13:40 | 18.94 | 19.6 |
| 16.05.2020 | 13:20 | 18.94 | 19.6 |
| 16.05.2020 | 13:00 | 18.94 | 19.6 |
| 16.05.2020 | 12:40 | 18.94 | 19.6 |
| 16.05.2020 | 12:20 | 18.94 | 19.6 |
| 16.05.2020 | 12:00 | 18.94 | 19.6 |
| 16.05.2020 | 11:40 | 18.94 | 19.6 |
| 16.05.2020 | 11:20 | 18.94 | 19.6 |
| 16.05.2020 | 11:00 | 18.94 | 19.6 |
| 16.05.2020 | 10:40 | 18.94 | 19.6 |
| 16.05.2020 | 10:20 | 18.94 | 19.6 |
| 16.05.2020 | 10:00 | 18.94 | 19.6 |
| 16.05.2020 | 09:40 | 18.94 | 19.6 |
| 15.05.2020 | 16:20 | 19.03 | 19.43 |
| 15.05.2020 | 16:00 | 19.03 | 19.43 |
| 15.05.2020 | 15:40 | 19.03 | 19.43 |
| 15.05.2020 | 15:20 | 19.03 | 19.43 |
| 15.05.2020 | 15:00 | 19.03 | 19.43 |
| 15.05.2020 | 14:40 | 19.03 | 19.43 |
| 15.05.2020 | 14:20 | 19.03 | 19.43 |
| 15.05.2020 | 14:00 | 19.03 | 19.43 |
| 15.05.2020 | 13:40 | 19.03 | 19.43 |
| 15.05.2020 | 13:20 | 19.03 | 19.43 |
| 15.05.2020 | 13:00 | 19.03 | 19.43 |
| 15.05.2020 | 12:40 | 19.03 | 19.43 |
| 15.05.2020 | 12:20 | 19.03 | 19.43 |
| 15.05.2020 | 12:00 | 19.03 | 19.43 |
| 15.05.2020 | 11:40 | 19.03 | 19.43 |
| 15.05.2020 | 11:20 | 19.03 | 19.43 |
| 15.05.2020 | 11:00 | 19.03 | 19.43 |
| 15.05.2020 | 10:40 | 19.03 | 19.43 |
| 15.05.2020 | 10:20 | 19.03 | 19.43 |
| 15.05.2020 | 10:00 | 19.03 | 19.43 |
| 15.05.2020 | 09:40 | 19.03 | 19.43 |
| 14.05.2020 | 16:20 | 19.05 | 19.5 |
| 14.05.2020 | 16:00 | 19.05 | 19.5 |
| 14.05.2020 | 15:40 | 19.05 | 19.5 |
| 14.05.2020 | 15:20 | 19.05 | 19.5 |
| 14.05.2020 | 15:00 | 19.05 | 19.5 |
| 14.05.2020 | 14:40 | 19.05 | 19.5 |
| 14.05.2020 | 14:20 | 19.05 | 19.5 |
| 14.05.2020 | 14:00 | 19.05 | 19.5 |
| 14.05.2020 | 13:40 | 19.05 | 19.5 |
| 14.05.2020 | 13:20 | 19.05 | 19.5 |
| 14.05.2020 | 13:00 | 19.05 | 19.5 |
| 14.05.2020 | 12:40 | 19.05 | 19.5 |
| 14.05.2020 | 12:20 | 19.05 | 19.5 |
| 14.05.2020 | 12:00 | 19.05 | 19.5 |
| 14.05.2020 | 11:40 | 19.05 | 19.5 |
| 14.05.2020 | 11:20 | 19.05 | 19.5 |
| 14.05.2020 | 11:00 | 19.05 | 19.5 |
| 14.05.2020 | 10:40 | 19.05 | 19.5 |
| 14.05.2020 | 10:20 | 19.05 | 19.5 |
| 14.05.2020 | 10:00 | 19.05 | 19.5 |
| 14.05.2020 | 09:40 | 19.05 | 19.5 |
| 13.05.2020 | 16:20 | 19.22 | 19.63 |
| 13.05.2020 | 16:00 | 19.22 | 19.63 |
| 13.05.2020 | 15:40 | 19.22 | 19.63 |
| 13.05.2020 | 15:20 | 19.22 | 19.63 |
| 13.05.2020 | 15:00 | 19.22 | 19.63 |
| 13.05.2020 | 14:40 | 19.22 | 19.63 |
| 13.05.2020 | 14:20 | 19.22 | 19.63 |
| 13.05.2020 | 14:00 | 19.22 | 19.63 |
| 13.05.2020 | 13:40 | 19.22 | 19.63 |
| 13.05.2020 | 13:20 | 19.22 | 19.63 |
| 13.05.2020 | 13:00 | 19.22 | 19.63 |
| 13.05.2020 | 12:40 | 19.22 | 19.63 |
| 13.05.2020 | 12:20 | 19.22 | 19.63 |
| 13.05.2020 | 12:00 | 19.22 | 19.63 |
| 13.05.2020 | 11:40 | 19.22 | 19.63 |
| 13.05.2020 | 11:20 | 19.22 | 19.63 |
| 13.05.2020 | 11:00 | 19.22 | 19.63 |
| 13.05.2020 | 10:40 | 19.22 | 19.63 |
| 13.05.2020 | 10:20 | 19.22 | 19.63 |
| 13.05.2020 | 10:00 | 19.22 | 19.63 |
| 13.05.2020 | 09:40 | 19.22 | 19.63 |
| 12.05.2020 | 16:20 | 19.25 | 19.65 |
| 12.05.2020 | 16:00 | 19.25 | 19.65 |
| 12.05.2020 | 15:40 | 19.25 | 19.65 |
| 12.05.2020 | 15:20 | 19.25 | 19.65 |
| 12.05.2020 | 15:00 | 19.25 | 19.65 |
| 12.05.2020 | 14:40 | 19.25 | 19.65 |
| 12.05.2020 | 14:20 | 19.25 | 19.65 |
| 12.05.2020 | 14:00 | 19.25 | 19.65 |
| 12.05.2020 | 13:40 | 19.25 | 19.65 |
| 12.05.2020 | 13:20 | 19.25 | 19.65 |
| 12.05.2020 | 13:00 | 19.25 | 19.65 |
| 12.05.2020 | 12:40 | 19.25 | 19.65 |
| 12.05.2020 | 12:20 | 19.25 | 19.65 |
| 12.05.2020 | 12:00 | 19.25 | 19.65 |
| 12.05.2020 | 11:40 | 19.25 | 19.65 |
| 12.05.2020 | 11:20 | 19.25 | 19.65 |
| 12.05.2020 | 11:00 | 19.25 | 19.65 |
| 12.05.2020 | 10:40 | 19.25 | 19.65 |
| 12.05.2020 | 10:20 | 19.25 | 19.65 |
| 12.05.2020 | 10:00 | 19.25 | 19.65 |
| 12.05.2020 | 09:40 | 19.25 | 19.65 |
| 11.05.2020 | 16:20 | 19.32 | 19.7 |
| 11.05.2020 | 16:00 | 19.32 | 19.7 |
| 11.05.2020 | 15:40 | 19.32 | 19.7 |
| 11.05.2020 | 15:20 | 19.32 | 19.7 |
| 11.05.2020 | 15:00 | 19.32 | 19.7 |
| 11.05.2020 | 14:40 | 19.32 | 19.7 |
| 11.05.2020 | 14:20 | 19.32 | 19.7 |
| 11.05.2020 | 14:00 | 19.32 | 19.7 |
| 11.05.2020 | 13:40 | 19.32 | 19.7 |
| 11.05.2020 | 13:20 | 19.32 | 19.7 |
| 11.05.2020 | 13:00 | 19.32 | 19.7 |
| 11.05.2020 | 12:40 | 19.32 | 19.7 |
| 11.05.2020 | 12:20 | 19.32 | 19.7 |
| 11.05.2020 | 12:00 | 19.32 | 19.7 |
| 11.05.2020 | 11:40 | 19.32 | 19.7 |
| 11.05.2020 | 11:20 | 19.32 | 19.7 |
| 11.05.2020 | 11:00 | 19.32 | 19.7 |
| 11.05.2020 | 10:40 | 19.32 | 19.7 |
| 11.05.2020 | 10:20 | 19.32 | 19.7 |
| 11.05.2020 | 10:00 | 19.32 | 19.7 |
| 11.05.2020 | 09:40 | 19.32 | 19.7 |
| 10.05.2020 | 16:20 | 18.88 | 19.8 |
| 10.05.2020 | 16:00 | 18.88 | 19.8 |
| 10.05.2020 | 15:40 | 18.88 | 19.8 |
| 10.05.2020 | 15:20 | 18.88 | 19.8 |
| 10.05.2020 | 15:00 | 18.88 | 19.8 |
| 10.05.2020 | 14:40 | 18.88 | 19.8 |
| 10.05.2020 | 14:20 | 18.88 | 19.8 |
| 10.05.2020 | 14:00 | 18.88 | 19.8 |
| 10.05.2020 | 13:40 | 18.88 | 19.8 |
| 10.05.2020 | 13:20 | 18.88 | 19.8 |
| 10.05.2020 | 13:00 | 18.88 | 19.8 |
| 10.05.2020 | 12:40 | 18.88 | 19.8 |
| 10.05.2020 | 12:20 | 18.88 | 19.8 |
| 10.05.2020 | 12:00 | 18.88 | 19.8 |
| 10.05.2020 | 11:40 | 18.88 | 19.8 |
| 10.05.2020 | 11:20 | 18.88 | 19.8 |
| 10.05.2020 | 11:00 | 18.88 | 19.8 |
| 10.05.2020 | 10:40 | 18.88 | 19.8 |
| 10.05.2020 | 10:20 | 18.88 | 19.8 |
| 10.05.2020 | 10:00 | 18.88 | 19.8 |
| 10.05.2020 | 09:40 | 18.88 | 19.8 |
| 09.05.2020 | 16:20 | 18.88 | 19.8 |
| 09.05.2020 | 16:00 | 18.88 | 19.8 |
| 09.05.2020 | 15:40 | 18.88 | 19.8 |
| 09.05.2020 | 15:20 | 18.88 | 19.8 |
| 09.05.2020 | 15:00 | 18.88 | 19.8 |
| 09.05.2020 | 14:40 | 18.88 | 19.8 |
| 09.05.2020 | 14:20 | 18.88 | 19.8 |
| 09.05.2020 | 14:00 | 18.88 | 19.8 |
| 09.05.2020 | 13:40 | 18.88 | 19.8 |
| 09.05.2020 | 13:20 | 18.88 | 19.8 |
| 09.05.2020 | 13:00 | 18.88 | 19.8 |
| 09.05.2020 | 12:40 | 18.88 | 19.8 |
| 09.05.2020 | 12:20 | 18.88 | 19.8 |
| 09.05.2020 | 12:00 | 18.88 | 19.8 |
| 09.05.2020 | 11:40 | 18.88 | 19.8 |
| 09.05.2020 | 11:20 | 18.88 | 19.8 |
| 09.05.2020 | 11:00 | 18.88 | 19.8 |
| 09.05.2020 | 10:40 | 18.88 | 19.8 |
| 09.05.2020 | 10:20 | 18.88 | 19.8 |
| 09.05.2020 | 10:00 | 18.88 | 19.8 |
| 09.05.2020 | 09:40 | 18.88 | 19.8 |
| 08.05.2020 | 16:20 | 19.23 | 19.57 |
| 08.05.2020 | 16:00 | 19.23 | 19.57 |
| 08.05.2020 | 15:40 | 19.23 | 19.57 |
| 08.05.2020 | 15:20 | 19.23 | 19.57 |
| 08.05.2020 | 15:00 | 19.23 | 19.57 |
| 08.05.2020 | 14:40 | 19.23 | 19.57 |
| 08.05.2020 | 14:20 | 19.23 | 19.57 |
| 08.05.2020 | 14:00 | 19.23 | 19.57 |
| 08.05.2020 | 13:40 | 19.23 | 19.57 |
| 08.05.2020 | 13:20 | 19.23 | 19.57 |
| 08.05.2020 | 13:00 | 19.23 | 19.57 |
| 08.05.2020 | 12:40 | 19.23 | 19.57 |
| 08.05.2020 | 12:20 | 19.23 | 19.57 |
| 08.05.2020 | 12:00 | 19.23 | 19.57 |
| 08.05.2020 | 11:40 | 19.23 | 19.57 |
| 08.05.2020 | 11:20 | 19.23 | 19.57 |
| 08.05.2020 | 11:00 | 19.23 | 19.57 |
| 08.05.2020 | 10:40 | 19.2 | 19.57 |
| 08.05.2020 | 10:20 | 19.2 | 19.57 |
| 08.05.2020 | 10:00 | 19.2 | 19.57 |
| 08.05.2020 | 09:40 | 19.2 | 19.57 |
| 07.05.2020 | 16:20 | 19.02 | 19.42 |
| 07.05.2020 | 16:00 | 19.02 | 19.42 |
| 07.05.2020 | 15:40 | 19.02 | 19.42 |
| 07.05.2020 | 15:20 | 19.02 | 19.42 |
| 07.05.2020 | 15:00 | 19.02 | 19.42 |
| 07.05.2020 | 14:40 | 19.02 | 19.42 |
| 07.05.2020 | 14:20 | 19.02 | 19.42 |
| 07.05.2020 | 14:00 | 19.02 | 19.42 |
| 07.05.2020 | 13:40 | 19.02 | 19.42 |
| 07.05.2020 | 13:20 | 19.02 | 19.42 |
| 07.05.2020 | 13:00 | 19.02 | 19.42 |
| 07.05.2020 | 12:40 | 19.02 | 19.42 |
| 07.05.2020 | 12:20 | 19.02 | 19.42 |
| 07.05.2020 | 12:00 | 19.02 | 19.42 |
| 07.05.2020 | 11:40 | 19.02 | 19.42 |
| 07.05.2020 | 11:20 | 19.02 | 19.42 |
| 07.05.2020 | 11:00 | 19.02 | 19.42 |
| 07.05.2020 | 10:40 | 19.02 | 19.42 |
| 07.05.2020 | 10:20 | 19.02 | 19.42 |
| 07.05.2020 | 10:00 | 19.02 | 19.42 |
| 07.05.2020 | 09:40 | 19.02 | 19.42 |
| 06.05.2020 | 16:20 | 18.95 | 19.45 |
| 06.05.2020 | 16:00 | 18.95 | 19.45 |
| 06.05.2020 | 15:40 | 18.95 | 19.45 |
| 06.05.2020 | 15:20 | 18.95 | 19.45 |
| 06.05.2020 | 15:00 | 18.95 | 19.45 |
| 06.05.2020 | 14:40 | 18.95 | 19.45 |
| 06.05.2020 | 14:20 | 18.95 | 19.45 |
| 06.05.2020 | 14:00 | 18.95 | 19.45 |
| 06.05.2020 | 13:40 | 18.95 | 19.45 |
| 06.05.2020 | 13:20 | 18.95 | 19.45 |
| 06.05.2020 | 13:00 | 18.95 | 19.45 |
| 06.05.2020 | 12:40 | 18.95 | 19.45 |
| 06.05.2020 | 12:20 | 18.95 | 19.45 |
| 06.05.2020 | 12:00 | 18.95 | 19.45 |
| 06.05.2020 | 11:40 | 18.95 | 19.45 |
| 06.05.2020 | 11:20 | 18.95 | 19.45 |
| 06.05.2020 | 11:00 | 18.95 | 19.45 |
| 06.05.2020 | 10:40 | 18.95 | 19.45 |
| 06.05.2020 | 10:20 | 18.95 | 19.45 |
| 06.05.2020 | 10:00 | 18.95 | 19.45 |
| 06.05.2020 | 09:40 | 18.95 | 19.45 |
| 05.05.2020 | 16:20 | 19.15 | 19.69 |
| 05.05.2020 | 16:00 | 19.15 | 19.69 |
| 05.05.2020 | 15:40 | 19.15 | 19.69 |
| 05.05.2020 | 15:20 | 19.15 | 19.69 |
| 05.05.2020 | 15:00 | 19.15 | 19.69 |
| 05.05.2020 | 14:40 | 19.15 | 19.69 |
| 05.05.2020 | 14:20 | 19.15 | 19.69 |
| 05.05.2020 | 14:00 | 19.15 | 19.69 |
| 05.05.2020 | 13:40 | 19.15 | 19.69 |
| 05.05.2020 | 13:20 | 19.15 | 19.69 |
| 05.05.2020 | 13:00 | 19.15 | 19.69 |
| 05.05.2020 | 12:40 | 19.15 | 19.69 |
| 05.05.2020 | 12:20 | 19.15 | 19.69 |
| 05.05.2020 | 12:00 | 19.15 | 19.69 |
| 05.05.2020 | 11:40 | 19.26 | 19.69 |
| 05.05.2020 | 11:20 | 19.26 | 19.69 |
| 05.05.2020 | 11:00 | 19.26 | 19.69 |
| 05.05.2020 | 10:40 | 19.26 | 19.69 |
| 05.05.2020 | 10:20 | 19.26 | 19.69 |
| 05.05.2020 | 10:00 | 19.26 | 19.69 |
| 05.05.2020 | 09:40 | 19.26 | 19.69 |
| 04.05.2020 | 16:20 | 19.3 | 19.84 |
| 04.05.2020 | 16:00 | 19.3 | 19.84 |
| 04.05.2020 | 15:40 | 19.3 | 19.84 |
| 04.05.2020 | 15:20 | 19.3 | 19.84 |
| 04.05.2020 | 15:00 | 19.3 | 19.84 |
| 04.05.2020 | 14:40 | 19.3 | 19.84 |
| 04.05.2020 | 14:20 | 19.3 | 19.84 |
| 04.05.2020 | 14:00 | 19.3 | 19.84 |
| 04.05.2020 | 13:40 | 19.3 | 19.84 |
| 04.05.2020 | 13:20 | 19.3 | 19.84 |
| 04.05.2020 | 13:00 | 19.3 | 19.84 |
| 04.05.2020 | 12:40 | 19.3 | 19.84 |
| 04.05.2020 | 12:20 | 19.3 | 19.84 |
| 04.05.2020 | 12:00 | 19.3 | 19.84 |
| 04.05.2020 | 11:40 | 19.3 | 19.84 |
| 04.05.2020 | 11:20 | 19.3 | 19.84 |
| 04.05.2020 | 11:00 | 19.3 | 19.84 |
| 04.05.2020 | 10:40 | 19.3 | 19.84 |
| 04.05.2020 | 10:20 | 19.3 | 19.84 |
| 04.05.2020 | 10:00 | 19.3 | 19.84 |
| 04.05.2020 | 09:40 | 19.3 | 19.84 |
| 03.05.2020 | 16:20 | 19.11 | 19.8 |
| 03.05.2020 | 16:00 | 19.11 | 19.8 |
| 03.05.2020 | 15:40 | 19.11 | 19.8 |
| 03.05.2020 | 15:20 | 19.11 | 19.8 |
| 03.05.2020 | 15:00 | 19.11 | 19.8 |
| 03.05.2020 | 14:40 | 19.11 | 19.8 |
| 03.05.2020 | 14:20 | 19.11 | 19.8 |
| 03.05.2020 | 14:00 | 19.11 | 19.8 |
| 03.05.2020 | 13:40 | 19.11 | 19.8 |
| 03.05.2020 | 13:20 | 19.11 | 19.8 |
| 03.05.2020 | 13:00 | 19.11 | 19.8 |
| 03.05.2020 | 12:40 | 19.11 | 19.8 |
| 03.05.2020 | 12:20 | 19.11 | 19.8 |
| 03.05.2020 | 12:00 | 19.11 | 19.8 |
| 03.05.2020 | 11:40 | 19.11 | 19.8 |
| 03.05.2020 | 11:20 | 19.11 | 19.8 |
| 03.05.2020 | 11:00 | 19.11 | 19.8 |
| 03.05.2020 | 10:40 | 19.11 | 19.8 |
| 03.05.2020 | 10:20 | 19.11 | 19.8 |
| 03.05.2020 | 10:00 | 19.11 | 19.8 |
| 03.05.2020 | 09:40 | 19.11 | 19.8 |
| 02.05.2020 | 16:20 | 19.11 | 19.8 |
| 02.05.2020 | 16:00 | 19.11 | 19.8 |
| 02.05.2020 | 15:40 | 19.11 | 19.8 |
| 02.05.2020 | 15:20 | 19.11 | 19.8 |
| 02.05.2020 | 15:00 | 19.11 | 19.8 |
| 02.05.2020 | 14:40 | 19.11 | 19.8 |
| 02.05.2020 | 14:20 | 19.11 | 19.8 |
| 02.05.2020 | 14:00 | 19.11 | 19.8 |
| 02.05.2020 | 13:40 | 19.11 | 19.8 |
| 02.05.2020 | 13:20 | 19.11 | 19.8 |
| 02.05.2020 | 13:00 | 19.11 | 19.8 |
| 02.05.2020 | 12:40 | 19.11 | 19.8 |
| 02.05.2020 | 12:20 | 19.11 | 19.8 |
| 02.05.2020 | 12:00 | 19.11 | 19.8 |
| 02.05.2020 | 11:40 | 19.11 | 19.8 |
| 02.05.2020 | 11:20 | 19.11 | 19.8 |
| 02.05.2020 | 11:00 | 19.11 | 19.8 |
| 02.05.2020 | 10:40 | 19.11 | 19.8 |
| 02.05.2020 | 10:20 | 19.11 | 19.8 |
| 02.05.2020 | 10:00 | 19.11 | 19.8 |
| 02.05.2020 | 09:40 | 19.11 | 19.8 |
| 01.05.2020 | 16:20 | 19.11 | 19.8 |
| 01.05.2020 | 16:00 | 19.11 | 19.8 |
| 01.05.2020 | 15:40 | 19.11 | 19.8 |
| 01.05.2020 | 15:20 | 19.11 | 19.8 |
| 01.05.2020 | 15:00 | 19.11 | 19.8 |
| 01.05.2020 | 14:40 | 19.11 | 19.8 |
| 01.05.2020 | 14:20 | 19.11 | 19.8 |
| 01.05.2020 | 14:00 | 19.11 | 19.8 |
| 01.05.2020 | 13:40 | 19.11 | 19.8 |
| 01.05.2020 | 13:20 | 19.11 | 19.8 |
| 01.05.2020 | 13:00 | 19.11 | 19.8 |
| 01.05.2020 | 12:40 | 19.11 | 19.8 |
| 01.05.2020 | 12:20 | 19.11 | 19.8 |
| 01.05.2020 | 12:00 | 19.11 | 19.8 |
| 01.05.2020 | 11:40 | 19.11 | 19.8 |
| 01.05.2020 | 11:20 | 19.11 | 19.8 |
| 01.05.2020 | 11:00 | 19.11 | 19.8 |
| 01.05.2020 | 10:40 | 19.11 | 19.8 |
| 01.05.2020 | 10:20 | 19.11 | 19.8 |
| 01.05.2020 | 10:00 | 19.11 | 19.8 |
| 01.05.2020 | 09:40 | 19.11 | 19.8 |
| 30.04.2020 | 16:20 | 19.2 | 19.7 |
| 30.04.2020 | 16:00 | 19.2 | 19.7 |
| 30.04.2020 | 15:40 | 19.2 | 19.7 |
| 30.04.2020 | 15:20 | 19.2 | 19.7 |
| 30.04.2020 | 15:00 | 19.2 | 19.7 |
| 30.04.2020 | 14:40 | 19.2 | 19.7 |
| 30.04.2020 | 14:20 | 19.2 | 19.7 |
| 30.04.2020 | 14:00 | 19.2 | 19.7 |
| 30.04.2020 | 13:40 | 19.2 | 19.7 |
| 30.04.2020 | 13:20 | 19.2 | 19.7 |
| 30.04.2020 | 13:00 | 19.2 | 19.7 |
| 30.04.2020 | 12:40 | 19.2 | 19.7 |
| 30.04.2020 | 12:20 | 19.2 | 19.7 |
| 30.04.2020 | 12:00 | 19.2 | 19.7 |
| 30.04.2020 | 11:40 | 19.2 | 19.7 |
| 30.04.2020 | 11:20 | 19.2 | 19.7 |
| 30.04.2020 | 11:00 | 19.2 | 19.7 |
| 30.04.2020 | 10:40 | 19.2 | 19.7 |
| 30.04.2020 | 10:20 | 19.2 | 19.7 |
| 30.04.2020 | 10:00 | 19.2 | 19.7 |
| 30.04.2020 | 09:40 | 19.2 | 19.7 |
