| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 05.08.2020 | 16:20 | 19.46 | 19.77 |
| 05.08.2020 | 16:00 | 19.46 | 19.77 |
| 05.08.2020 | 15:40 | 19.46 | 19.77 |
| 05.08.2020 | 15:20 | 19.46 | 19.77 |
| 05.08.2020 | 15:00 | 19.46 | 19.77 |
| 05.08.2020 | 14:40 | 19.46 | 19.77 |
| 05.08.2020 | 14:20 | 19.46 | 19.77 |
| 05.08.2020 | 14:00 | 19.46 | 19.77 |
| 05.08.2020 | 13:40 | 19.46 | 19.77 |
| 05.08.2020 | 13:20 | 19.46 | 19.77 |
| 05.08.2020 | 13:00 | 19.46 | 19.77 |
| 05.08.2020 | 12:40 | 19.46 | 19.77 |
| 05.08.2020 | 12:20 | 19.46 | 19.77 |
| 05.08.2020 | 12:00 | 19.46 | 19.77 |
| 05.08.2020 | 11:40 | 19.46 | 19.77 |
| 05.08.2020 | 11:20 | 19.46 | 19.77 |
| 05.08.2020 | 11:00 | 19.46 | 19.77 |
| 05.08.2020 | 10:40 | 19.46 | 19.77 |
| 05.08.2020 | 10:20 | 19.46 | 19.77 |
| 05.08.2020 | 10:00 | 19.46 | 19.77 |
| 05.08.2020 | 09:40 | 19.46 | 19.77 |
| 04.08.2020 | 16:20 | 19.5 | 19.74 |
| 04.08.2020 | 16:00 | 19.5 | 19.74 |
| 04.08.2020 | 15:40 | 19.5 | 19.74 |
| 04.08.2020 | 15:20 | 19.5 | 19.74 |
| 04.08.2020 | 15:00 | 19.5 | 19.74 |
| 04.08.2020 | 14:40 | 19.5 | 19.74 |
| 04.08.2020 | 14:20 | 19.5 | 19.74 |
| 04.08.2020 | 14:00 | 19.5 | 19.74 |
| 04.08.2020 | 13:40 | 19.5 | 19.74 |
| 04.08.2020 | 13:20 | 19.5 | 19.74 |
| 04.08.2020 | 13:00 | 19.5 | 19.74 |
| 04.08.2020 | 12:40 | 19.5 | 19.74 |
| 04.08.2020 | 12:20 | 19.5 | 19.74 |
| 04.08.2020 | 12:00 | 19.5 | 19.74 |
| 04.08.2020 | 11:40 | 19.5 | 19.74 |
| 04.08.2020 | 11:20 | 19.5 | 19.74 |
| 04.08.2020 | 11:00 | 19.5 | 19.74 |
| 04.08.2020 | 10:40 | 19.46 | 19.74 |
| 04.08.2020 | 10:20 | 19.46 | 19.74 |
| 04.08.2020 | 10:00 | 19.46 | 19.74 |
| 04.08.2020 | 09:40 | 19.46 | 19.74 |
| 03.08.2020 | 16:20 | 19.46 | 19.77 |
| 03.08.2020 | 16:00 | 19.46 | 19.77 |
| 03.08.2020 | 15:40 | 19.46 | 19.77 |
| 03.08.2020 | 15:20 | 19.46 | 19.77 |
| 03.08.2020 | 15:00 | 19.46 | 19.77 |
| 03.08.2020 | 14:40 | 19.46 | 19.77 |
| 03.08.2020 | 14:20 | 19.46 | 19.77 |
| 03.08.2020 | 14:00 | 19.46 | 19.77 |
| 03.08.2020 | 13:40 | 19.46 | 19.77 |
| 03.08.2020 | 13:20 | 19.46 | 19.77 |
| 03.08.2020 | 13:00 | 19.46 | 19.77 |
| 03.08.2020 | 12:40 | 19.46 | 19.77 |
| 03.08.2020 | 12:20 | 19.46 | 19.77 |
| 03.08.2020 | 12:00 | 19.46 | 19.77 |
| 03.08.2020 | 11:40 | 19.46 | 19.77 |
| 03.08.2020 | 11:20 | 19.46 | 19.77 |
| 03.08.2020 | 11:00 | 19.46 | 19.77 |
| 03.08.2020 | 10:40 | 19.46 | 19.77 |
| 03.08.2020 | 10:20 | 19.46 | 19.77 |
| 03.08.2020 | 10:00 | 19.46 | 19.77 |
| 03.08.2020 | 09:40 | 19.46 | 19.77 |
| 02.08.2020 | 16:20 | 19.3 | 19.98 |
| 02.08.2020 | 16:00 | 19.3 | 19.98 |
| 02.08.2020 | 15:40 | 19.3 | 19.98 |
| 02.08.2020 | 15:20 | 19.3 | 19.98 |
| 02.08.2020 | 15:00 | 19.3 | 19.98 |
| 02.08.2020 | 14:40 | 19.3 | 19.98 |
| 02.08.2020 | 14:20 | 19.3 | 19.98 |
| 02.08.2020 | 14:00 | 19.3 | 19.98 |
| 02.08.2020 | 13:40 | 19.3 | 19.98 |
| 02.08.2020 | 13:20 | 19.3 | 19.98 |
| 02.08.2020 | 13:00 | 19.3 | 19.98 |
| 02.08.2020 | 12:40 | 19.3 | 19.98 |
| 02.08.2020 | 12:20 | 19.3 | 19.98 |
| 02.08.2020 | 12:00 | 19.3 | 19.98 |
| 02.08.2020 | 11:40 | 19.3 | 19.98 |
| 02.08.2020 | 11:20 | 19.3 | 19.98 |
| 02.08.2020 | 11:00 | 19.3 | 19.98 |
| 02.08.2020 | 10:40 | 19.3 | 19.98 |
| 02.08.2020 | 10:20 | 19.3 | 19.98 |
| 02.08.2020 | 10:00 | 19.3 | 19.98 |
| 02.08.2020 | 09:40 | 19.3 | 19.98 |
| 01.08.2020 | 16:20 | 19.4 | 19.85 |
| 01.08.2020 | 16:00 | 19.4 | 19.85 |
| 01.08.2020 | 15:40 | 19.4 | 19.85 |
| 01.08.2020 | 15:20 | 19.4 | 19.85 |
| 01.08.2020 | 15:00 | 19.4 | 19.85 |
| 01.08.2020 | 14:40 | 19.4 | 19.85 |
| 01.08.2020 | 14:20 | 19.4 | 19.85 |
| 01.08.2020 | 14:00 | 19.4 | 19.85 |
| 01.08.2020 | 13:40 | 19.4 | 19.85 |
| 01.08.2020 | 13:20 | 19.4 | 19.85 |
| 01.08.2020 | 13:00 | 19.4 | 19.85 |
| 01.08.2020 | 12:40 | 19.4 | 19.85 |
| 01.08.2020 | 12:20 | 19.4 | 19.85 |
| 01.08.2020 | 12:00 | 19.4 | 19.85 |
| 01.08.2020 | 11:40 | 19.4 | 19.85 |
| 01.08.2020 | 11:20 | 19.4 | 19.85 |
| 01.08.2020 | 11:00 | 19.4 | 19.85 |
| 01.08.2020 | 10:40 | 19.4 | 19.85 |
| 01.08.2020 | 10:20 | 19.4 | 19.85 |
| 01.08.2020 | 10:00 | 19.4 | 19.85 |
| 01.08.2020 | 09:40 | 19.4 | 19.85 |
| 31.07.2020 | 16:20 | 19.5 | 19.93 |
| 31.07.2020 | 16:00 | 19.5 | 19.93 |
| 31.07.2020 | 15:40 | 19.5 | 19.93 |
| 31.07.2020 | 15:20 | 19.5 | 19.93 |
| 31.07.2020 | 15:00 | 19.5 | 19.93 |
| 31.07.2020 | 14:40 | 19.5 | 19.93 |
| 31.07.2020 | 14:20 | 19.5 | 19.93 |
| 31.07.2020 | 14:00 | 19.5 | 19.93 |
| 31.07.2020 | 13:40 | 19.5 | 19.93 |
| 31.07.2020 | 13:20 | 19.5 | 19.93 |
| 31.07.2020 | 13:00 | 19.5 | 19.93 |
| 31.07.2020 | 12:40 | 19.5 | 19.93 |
| 31.07.2020 | 12:20 | 19.5 | 19.93 |
| 31.07.2020 | 12:00 | 19.5 | 19.93 |
| 31.07.2020 | 11:40 | 19.5 | 19.93 |
| 31.07.2020 | 11:20 | 19.5 | 19.93 |
| 31.07.2020 | 11:00 | 19.5 | 19.93 |
| 31.07.2020 | 10:40 | 19.5 | 19.93 |
| 31.07.2020 | 10:20 | 19.5 | 19.93 |
| 31.07.2020 | 10:00 | 19.5 | 19.93 |
| 31.07.2020 | 09:40 | 19.5 | 19.93 |
| 30.07.2020 | 16:20 | 19.47 | 19.8 |
| 30.07.2020 | 16:00 | 19.47 | 19.8 |
| 30.07.2020 | 15:40 | 19.47 | 19.8 |
| 30.07.2020 | 15:20 | 19.47 | 19.8 |
| 30.07.2020 | 15:00 | 19.47 | 19.8 |
| 30.07.2020 | 14:40 | 19.47 | 19.8 |
| 30.07.2020 | 14:20 | 19.47 | 19.8 |
| 30.07.2020 | 14:00 | 19.47 | 19.8 |
| 30.07.2020 | 13:40 | 19.47 | 19.8 |
| 30.07.2020 | 13:20 | 19.47 | 19.8 |
| 30.07.2020 | 13:00 | 19.47 | 19.8 |
| 30.07.2020 | 12:40 | 19.47 | 19.8 |
| 30.07.2020 | 12:20 | 19.47 | 19.8 |
| 30.07.2020 | 12:00 | 19.47 | 19.8 |
| 30.07.2020 | 11:40 | 19.47 | 19.8 |
| 30.07.2020 | 11:20 | 19.47 | 19.8 |
| 30.07.2020 | 11:00 | 19.47 | 19.8 |
| 30.07.2020 | 10:40 | 19.47 | 19.8 |
| 30.07.2020 | 10:20 | 19.47 | 19.8 |
| 30.07.2020 | 10:00 | 19.47 | 19.8 |
| 30.07.2020 | 09:40 | 19.47 | 19.8 |
| 29.07.2020 | 16:20 | 19.47 | 19.82 |
| 29.07.2020 | 16:00 | 19.47 | 19.82 |
| 29.07.2020 | 15:40 | 19.47 | 19.82 |
| 29.07.2020 | 15:20 | 19.47 | 19.82 |
| 29.07.2020 | 15:00 | 19.47 | 19.82 |
| 29.07.2020 | 14:40 | 19.47 | 19.82 |
| 29.07.2020 | 14:20 | 19.47 | 19.82 |
| 29.07.2020 | 14:00 | 19.47 | 19.82 |
| 29.07.2020 | 13:40 | 19.47 | 19.82 |
| 29.07.2020 | 13:20 | 19.47 | 19.82 |
| 29.07.2020 | 13:00 | 19.47 | 19.82 |
| 29.07.2020 | 12:40 | 19.47 | 19.82 |
| 29.07.2020 | 12:20 | 19.47 | 19.82 |
| 29.07.2020 | 12:00 | 19.47 | 19.82 |
| 29.07.2020 | 11:40 | 19.47 | 19.82 |
| 29.07.2020 | 11:20 | 19.47 | 19.82 |
| 29.07.2020 | 11:00 | 19.47 | 19.82 |
| 29.07.2020 | 10:40 | 19.47 | 19.82 |
| 29.07.2020 | 10:20 | 19.47 | 19.82 |
| 29.07.2020 | 10:00 | 19.47 | 19.82 |
| 29.07.2020 | 09:40 | 19.47 | 19.82 |
| 28.07.2020 | 16:20 | 19.47 | 19.85 |
| 28.07.2020 | 16:00 | 19.47 | 19.85 |
| 28.07.2020 | 15:40 | 19.47 | 19.85 |
| 28.07.2020 | 15:20 | 19.47 | 19.85 |
| 28.07.2020 | 15:00 | 19.47 | 19.85 |
| 28.07.2020 | 14:40 | 19.47 | 19.85 |
| 28.07.2020 | 14:20 | 19.47 | 19.85 |
| 28.07.2020 | 14:00 | 19.47 | 19.85 |
| 28.07.2020 | 13:40 | 19.47 | 19.85 |
| 28.07.2020 | 13:20 | 19.47 | 19.85 |
| 28.07.2020 | 13:00 | 19.47 | 19.85 |
| 28.07.2020 | 12:40 | 19.47 | 19.85 |
| 28.07.2020 | 12:20 | 19.47 | 19.85 |
| 28.07.2020 | 12:00 | 19.47 | 19.85 |
| 28.07.2020 | 11:40 | 19.47 | 19.85 |
| 28.07.2020 | 11:20 | 19.47 | 19.85 |
| 28.07.2020 | 11:00 | 19.47 | 19.85 |
| 28.07.2020 | 10:40 | 19.47 | 19.85 |
| 28.07.2020 | 10:20 | 19.47 | 19.85 |
| 28.07.2020 | 10:00 | 19.47 | 19.85 |
| 28.07.2020 | 09:40 | 19.47 | 19.85 |
| 27.07.2020 | 16:20 | 19.38 | 19.84 |
| 27.07.2020 | 16:00 | 19.38 | 19.84 |
| 27.07.2020 | 15:40 | 19.38 | 19.84 |
| 27.07.2020 | 15:20 | 19.38 | 19.84 |
| 27.07.2020 | 15:00 | 19.38 | 19.84 |
| 27.07.2020 | 14:40 | 19.38 | 19.84 |
| 27.07.2020 | 14:20 | 19.38 | 19.84 |
| 27.07.2020 | 14:00 | 19.38 | 19.84 |
| 27.07.2020 | 13:40 | 19.38 | 19.84 |
| 27.07.2020 | 13:20 | 19.38 | 19.84 |
| 27.07.2020 | 13:00 | 19.38 | 19.84 |
| 27.07.2020 | 12:40 | 19.38 | 19.84 |
| 27.07.2020 | 12:20 | 19.38 | 19.84 |
| 27.07.2020 | 12:00 | 19.38 | 19.84 |
| 27.07.2020 | 11:40 | 19.38 | 19.84 |
| 27.07.2020 | 11:20 | 19.38 | 19.84 |
| 27.07.2020 | 11:00 | 19.38 | 19.84 |
| 27.07.2020 | 10:40 | 19.38 | 19.84 |
| 27.07.2020 | 10:20 | 19.38 | 19.84 |
| 27.07.2020 | 10:00 | 19.38 | 19.84 |
| 27.07.2020 | 09:40 | 19.38 | 19.84 |
| 26.07.2020 | 16:20 | 19.2 | 19.92 |
| 26.07.2020 | 16:00 | 19.2 | 19.92 |
| 26.07.2020 | 15:40 | 19.2 | 19.92 |
| 26.07.2020 | 15:20 | 19.2 | 19.92 |
| 26.07.2020 | 15:00 | 19.2 | 19.92 |
| 26.07.2020 | 14:40 | 19.2 | 19.92 |
| 26.07.2020 | 14:20 | 19.2 | 19.92 |
| 26.07.2020 | 14:00 | 19.2 | 19.92 |
| 26.07.2020 | 13:40 | 19.2 | 19.92 |
| 26.07.2020 | 13:20 | 19.2 | 19.92 |
| 26.07.2020 | 13:00 | 19.2 | 19.92 |
| 26.07.2020 | 12:40 | 19.2 | 19.92 |
| 26.07.2020 | 12:20 | 19.2 | 19.92 |
| 26.07.2020 | 12:00 | 19.2 | 19.92 |
| 26.07.2020 | 11:40 | 19.2 | 19.92 |
| 26.07.2020 | 11:20 | 19.2 | 19.92 |
| 26.07.2020 | 11:00 | 19.2 | 19.92 |
| 26.07.2020 | 10:40 | 19.2 | 19.92 |
| 26.07.2020 | 10:20 | 19.2 | 19.92 |
| 26.07.2020 | 10:00 | 19.2 | 19.92 |
| 26.07.2020 | 09:40 | 19.2 | 19.92 |
| 25.07.2020 | 16:20 | 19.25 | 19.65 |
| 25.07.2020 | 16:00 | 19.25 | 19.65 |
| 25.07.2020 | 15:40 | 19.25 | 19.65 |
| 25.07.2020 | 15:20 | 19.25 | 19.65 |
| 25.07.2020 | 15:00 | 19.25 | 19.65 |
| 25.07.2020 | 14:40 | 19.25 | 19.65 |
| 25.07.2020 | 14:20 | 19.25 | 19.65 |
| 25.07.2020 | 14:00 | 19.25 | 19.65 |
| 25.07.2020 | 13:40 | 19.25 | 19.65 |
| 25.07.2020 | 13:20 | 19.25 | 19.65 |
| 25.07.2020 | 13:00 | 19.25 | 19.65 |
| 25.07.2020 | 12:40 | 19.25 | 19.65 |
| 25.07.2020 | 12:20 | 19.25 | 19.65 |
| 25.07.2020 | 12:00 | 19.25 | 19.65 |
| 25.07.2020 | 11:40 | 19.25 | 19.65 |
| 25.07.2020 | 11:20 | 19.25 | 19.65 |
| 25.07.2020 | 11:00 | 19.25 | 19.65 |
| 25.07.2020 | 10:40 | 19.25 | 19.65 |
| 25.07.2020 | 10:20 | 19.25 | 19.65 |
| 25.07.2020 | 10:00 | 19.25 | 19.65 |
| 25.07.2020 | 09:40 | 19.25 | 19.65 |
| 24.07.2020 | 16:20 | 19.26 | 19.69 |
| 24.07.2020 | 16:00 | 19.26 | 19.69 |
| 24.07.2020 | 15:40 | 19.26 | 19.69 |
| 24.07.2020 | 15:20 | 19.26 | 19.69 |
| 24.07.2020 | 15:00 | 19.26 | 19.69 |
| 24.07.2020 | 14:40 | 19.26 | 19.69 |
| 24.07.2020 | 14:20 | 19.26 | 19.69 |
| 24.07.2020 | 14:00 | 19.26 | 19.69 |
| 24.07.2020 | 13:40 | 19.26 | 19.69 |
| 24.07.2020 | 13:20 | 19.26 | 19.69 |
| 24.07.2020 | 13:00 | 19.26 | 19.69 |
| 24.07.2020 | 12:40 | 19.26 | 19.69 |
| 24.07.2020 | 12:20 | 19.26 | 19.69 |
| 24.07.2020 | 12:00 | 19.26 | 19.69 |
| 24.07.2020 | 11:40 | 19.26 | 19.69 |
| 24.07.2020 | 11:20 | 19.26 | 19.69 |
| 24.07.2020 | 11:00 | 19.26 | 19.69 |
| 24.07.2020 | 10:40 | 19.26 | 19.69 |
| 24.07.2020 | 10:20 | 19.26 | 19.69 |
| 24.07.2020 | 10:00 | 19.26 | 19.69 |
| 24.07.2020 | 09:40 | 19.26 | 19.69 |
| 23.07.2020 | 16:20 | 19.33 | 19.72 |
| 23.07.2020 | 16:00 | 19.33 | 19.72 |
| 23.07.2020 | 15:40 | 19.33 | 19.72 |
| 23.07.2020 | 15:20 | 19.33 | 19.72 |
| 23.07.2020 | 15:00 | 19.33 | 19.72 |
| 23.07.2020 | 14:40 | 19.33 | 19.72 |
| 23.07.2020 | 14:20 | 19.33 | 19.72 |
| 23.07.2020 | 14:00 | 19.33 | 19.72 |
| 23.07.2020 | 13:40 | 19.33 | 19.72 |
| 23.07.2020 | 13:20 | 19.33 | 19.72 |
| 23.07.2020 | 13:00 | 19.33 | 19.72 |
| 23.07.2020 | 12:40 | 19.33 | 19.72 |
| 23.07.2020 | 12:20 | 19.33 | 19.72 |
| 23.07.2020 | 12:00 | 19.33 | 19.72 |
| 23.07.2020 | 11:40 | 19.33 | 19.72 |
| 23.07.2020 | 11:20 | 19.33 | 19.72 |
| 23.07.2020 | 11:00 | 19.33 | 19.72 |
| 23.07.2020 | 10:40 | 19.33 | 19.72 |
| 23.07.2020 | 10:20 | 19.33 | 19.72 |
| 23.07.2020 | 10:00 | 19.33 | 19.72 |
| 23.07.2020 | 09:40 | 19.33 | 19.72 |
| 22.07.2020 | 16:20 | 19.35 | 19.69 |
| 22.07.2020 | 16:00 | 19.35 | 19.69 |
| 22.07.2020 | 15:40 | 19.35 | 19.69 |
| 22.07.2020 | 15:20 | 19.35 | 19.69 |
| 22.07.2020 | 15:00 | 19.35 | 19.69 |
| 22.07.2020 | 14:40 | 19.35 | 19.69 |
| 22.07.2020 | 14:20 | 19.35 | 19.69 |
| 22.07.2020 | 14:00 | 19.35 | 19.69 |
| 22.07.2020 | 13:40 | 19.35 | 19.69 |
| 22.07.2020 | 13:20 | 19.35 | 19.69 |
| 22.07.2020 | 13:00 | 19.35 | 19.69 |
| 22.07.2020 | 12:40 | 19.35 | 19.69 |
| 22.07.2020 | 12:20 | 19.35 | 19.69 |
| 22.07.2020 | 12:00 | 19.35 | 19.69 |
| 22.07.2020 | 11:40 | 19.35 | 19.69 |
| 22.07.2020 | 11:20 | 19.35 | 19.69 |
| 22.07.2020 | 11:00 | 19.35 | 19.69 |
| 22.07.2020 | 10:40 | 19.35 | 19.69 |
| 22.07.2020 | 10:20 | 19.35 | 19.69 |
| 22.07.2020 | 10:00 | 19.35 | 19.69 |
| 22.07.2020 | 09:40 | 19.35 | 19.69 |
| 21.07.2020 | 16:20 | 19.27 | 19.58 |
| 21.07.2020 | 16:00 | 19.27 | 19.58 |
| 21.07.2020 | 15:40 | 19.27 | 19.58 |
| 21.07.2020 | 15:20 | 19.27 | 19.58 |
| 21.07.2020 | 15:00 | 19.27 | 19.58 |
| 21.07.2020 | 14:40 | 19.27 | 19.58 |
| 21.07.2020 | 14:20 | 19.27 | 19.58 |
| 21.07.2020 | 14:00 | 19.27 | 19.58 |
| 21.07.2020 | 13:40 | 19.27 | 19.58 |
| 21.07.2020 | 13:20 | 19.27 | 19.58 |
| 21.07.2020 | 13:00 | 19.27 | 19.58 |
| 21.07.2020 | 12:40 | 19.27 | 19.58 |
| 21.07.2020 | 12:20 | 19.27 | 19.58 |
| 21.07.2020 | 12:00 | 19.27 | 19.58 |
| 21.07.2020 | 11:40 | 19.27 | 19.58 |
| 21.07.2020 | 11:20 | 19.27 | 19.58 |
| 21.07.2020 | 11:00 | 19.27 | 19.58 |
| 21.07.2020 | 10:40 | 19.27 | 19.58 |
| 21.07.2020 | 10:20 | 19.27 | 19.58 |
| 21.07.2020 | 10:00 | 19.27 | 19.58 |
| 21.07.2020 | 09:40 | 19.27 | 19.58 |
| 20.07.2020 | 16:20 | 19.3 | 19.6 |
| 20.07.2020 | 16:00 | 19.3 | 19.6 |
| 20.07.2020 | 15:40 | 19.3 | 19.6 |
| 20.07.2020 | 15:20 | 19.3 | 19.6 |
| 20.07.2020 | 15:00 | 19.3 | 19.6 |
| 20.07.2020 | 14:40 | 19.3 | 19.6 |
| 20.07.2020 | 14:20 | 19.3 | 19.6 |
| 20.07.2020 | 14:00 | 19.3 | 19.6 |
| 20.07.2020 | 13:40 | 19.3 | 19.6 |
| 20.07.2020 | 13:20 | 19.3 | 19.6 |
| 20.07.2020 | 13:00 | 19.3 | 19.6 |
| 20.07.2020 | 12:40 | 19.3 | 19.6 |
| 20.07.2020 | 12:20 | 19.3 | 19.6 |
| 20.07.2020 | 12:00 | 19.3 | 19.6 |
| 20.07.2020 | 11:40 | 19.3 | 19.6 |
| 20.07.2020 | 11:20 | 19.3 | 19.6 |
| 20.07.2020 | 11:00 | 19.3 | 19.6 |
| 20.07.2020 | 10:40 | 19.3 | 19.6 |
| 20.07.2020 | 10:20 | 19.3 | 19.6 |
| 20.07.2020 | 10:00 | 19.3 | 19.6 |
| 20.07.2020 | 09:40 | 19.3 | 19.6 |
| 19.07.2020 | 16:20 | 19.1 | 19.8 |
| 19.07.2020 | 16:00 | 19.1 | 19.8 |
| 19.07.2020 | 15:40 | 19.1 | 19.8 |
| 19.07.2020 | 15:20 | 19.1 | 19.8 |
| 19.07.2020 | 15:00 | 19.1 | 19.8 |
| 19.07.2020 | 14:40 | 19.1 | 19.8 |
| 19.07.2020 | 14:20 | 19.1 | 19.8 |
| 19.07.2020 | 14:00 | 19.1 | 19.8 |
| 19.07.2020 | 13:40 | 19.1 | 19.8 |
| 19.07.2020 | 13:20 | 19.1 | 19.8 |
| 19.07.2020 | 13:00 | 19.1 | 19.8 |
| 19.07.2020 | 12:40 | 19.1 | 19.8 |
| 19.07.2020 | 12:20 | 19.1 | 19.8 |
| 19.07.2020 | 12:00 | 19.1 | 19.8 |
| 19.07.2020 | 11:40 | 19.1 | 19.8 |
| 19.07.2020 | 11:20 | 19.1 | 19.8 |
| 19.07.2020 | 11:00 | 19.1 | 19.8 |
| 19.07.2020 | 10:40 | 19.1 | 19.8 |
| 19.07.2020 | 10:20 | 19.1 | 19.8 |
| 19.07.2020 | 10:00 | 19.1 | 19.8 |
| 19.07.2020 | 09:40 | 19.1 | 19.8 |
| 18.07.2020 | 16:20 | 19.2 | 19.6 |
| 18.07.2020 | 16:00 | 19.2 | 19.6 |
| 18.07.2020 | 15:40 | 19.2 | 19.6 |
| 18.07.2020 | 15:20 | 19.2 | 19.6 |
| 18.07.2020 | 15:00 | 19.2 | 19.6 |
| 18.07.2020 | 14:40 | 19.2 | 19.6 |
| 18.07.2020 | 14:20 | 19.2 | 19.6 |
| 18.07.2020 | 14:00 | 19.2 | 19.6 |
| 18.07.2020 | 13:40 | 19.2 | 19.6 |
| 18.07.2020 | 13:20 | 19.2 | 19.6 |
| 18.07.2020 | 13:00 | 19.2 | 19.6 |
| 18.07.2020 | 12:40 | 19.2 | 19.6 |
| 18.07.2020 | 12:20 | 19.2 | 19.6 |
| 18.07.2020 | 12:00 | 19.2 | 19.6 |
| 18.07.2020 | 11:40 | 19.2 | 19.6 |
| 18.07.2020 | 11:20 | 19.2 | 19.6 |
| 18.07.2020 | 11:00 | 19.2 | 19.6 |
| 18.07.2020 | 10:40 | 19.2 | 19.6 |
| 18.07.2020 | 10:20 | 19.2 | 19.6 |
| 17.07.2020 | 16:20 | 19.33 | 19.59 |
| 17.07.2020 | 16:00 | 19.33 | 19.59 |
| 17.07.2020 | 15:40 | 19.33 | 19.59 |
| 17.07.2020 | 15:20 | 19.33 | 19.59 |
| 17.07.2020 | 15:00 | 19.33 | 19.59 |
| 17.07.2020 | 14:40 | 19.33 | 19.59 |
| 17.07.2020 | 14:20 | 19.33 | 19.59 |
| 17.07.2020 | 14:00 | 19.33 | 19.59 |
| 17.07.2020 | 13:40 | 19.33 | 19.59 |
| 17.07.2020 | 13:20 | 19.33 | 19.59 |
| 17.07.2020 | 13:00 | 19.33 | 19.59 |
| 17.07.2020 | 12:40 | 19.33 | 19.59 |
| 17.07.2020 | 12:20 | 19.33 | 19.59 |
| 17.07.2020 | 12:00 | 19.33 | 19.59 |
| 17.07.2020 | 11:40 | 19.3 | 19.55 |
| 17.07.2020 | 11:20 | 19.3 | 19.55 |
| 17.07.2020 | 11:00 | 19.3 | 19.55 |
| 17.07.2020 | 10:40 | 19.3 | 19.55 |
| 17.07.2020 | 10:20 | 19.3 | 19.55 |
| 17.07.2020 | 10:00 | 19.3 | 19.55 |
| 17.07.2020 | 09:40 | 19.3 | 19.55 |
| 16.07.2020 | 16:20 | 19.34 | 19.65 |
| 16.07.2020 | 16:00 | 19.34 | 19.65 |
| 16.07.2020 | 15:40 | 19.34 | 19.65 |
| 16.07.2020 | 15:20 | 19.34 | 19.65 |
| 16.07.2020 | 15:00 | 19.34 | 19.65 |
| 16.07.2020 | 14:40 | 19.34 | 19.65 |
| 16.07.2020 | 14:20 | 19.34 | 19.65 |
| 16.07.2020 | 14:00 | 19.34 | 19.65 |
| 16.07.2020 | 13:40 | 19.34 | 19.65 |
| 16.07.2020 | 13:20 | 19.34 | 19.65 |
| 16.07.2020 | 13:00 | 19.34 | 19.65 |
| 16.07.2020 | 12:40 | 19.34 | 19.65 |
| 16.07.2020 | 12:20 | 19.34 | 19.65 |
| 16.07.2020 | 12:00 | 19.34 | 19.65 |
| 16.07.2020 | 11:40 | 19.34 | 19.65 |
| 16.07.2020 | 11:20 | 19.34 | 19.65 |
| 16.07.2020 | 11:00 | 19.34 | 19.65 |
| 16.07.2020 | 10:40 | 19.34 | 19.65 |
| 16.07.2020 | 10:20 | 19.34 | 19.65 |
| 16.07.2020 | 10:00 | 19.34 | 19.65 |
| 16.07.2020 | 09:40 | 19.34 | 19.65 |
| 15.07.2020 | 16:20 | 19.33 | 19.58 |
| 15.07.2020 | 16:00 | 19.33 | 19.58 |
| 15.07.2020 | 15:40 | 19.33 | 19.58 |
| 15.07.2020 | 15:20 | 19.33 | 19.58 |
| 15.07.2020 | 15:00 | 19.33 | 19.58 |
| 15.07.2020 | 14:40 | 19.33 | 19.58 |
| 15.07.2020 | 14:20 | 19.33 | 19.58 |
| 15.07.2020 | 14:00 | 19.33 | 19.58 |
| 15.07.2020 | 13:40 | 19.33 | 19.58 |
| 15.07.2020 | 13:20 | 19.33 | 19.58 |
| 15.07.2020 | 13:00 | 19.33 | 19.58 |
| 15.07.2020 | 12:40 | 19.33 | 19.58 |
| 15.07.2020 | 12:20 | 19.33 | 19.58 |
| 15.07.2020 | 12:00 | 19.33 | 19.58 |
| 15.07.2020 | 11:40 | 19.33 | 19.58 |
| 15.07.2020 | 11:20 | 19.33 | 19.58 |
| 15.07.2020 | 11:00 | 19.33 | 19.58 |
| 15.07.2020 | 10:40 | 19.33 | 19.58 |
| 15.07.2020 | 10:20 | 19.3 | 19.58 |
| 15.07.2020 | 10:00 | 19.3 | 19.58 |
| 15.07.2020 | 09:40 | 19.3 | 19.58 |
| 14.07.2020 | 16:20 | 19.2 | 19.49 |
| 14.07.2020 | 16:00 | 19.2 | 19.49 |
| 14.07.2020 | 15:40 | 19.2 | 19.49 |
| 14.07.2020 | 15:20 | 19.2 | 19.49 |
| 14.07.2020 | 15:00 | 19.2 | 19.49 |
| 14.07.2020 | 14:40 | 19.2 | 19.49 |
| 14.07.2020 | 14:20 | 19.2 | 19.49 |
| 14.07.2020 | 14:00 | 19.2 | 19.49 |
| 14.07.2020 | 13:40 | 19.2 | 19.49 |
| 14.07.2020 | 13:20 | 19.2 | 19.49 |
| 14.07.2020 | 13:00 | 19.2 | 19.49 |
| 14.07.2020 | 12:40 | 19.2 | 19.49 |
| 14.07.2020 | 12:20 | 19.2 | 19.49 |
| 14.07.2020 | 12:00 | 19.2 | 19.49 |
| 14.07.2020 | 11:40 | 19.2 | 19.49 |
| 14.07.2020 | 11:20 | 19.2 | 19.49 |
| 14.07.2020 | 11:00 | 19.2 | 19.49 |
| 14.07.2020 | 10:40 | 19.2 | 19.49 |
| 14.07.2020 | 10:20 | 19.2 | 19.49 |
| 14.07.2020 | 10:00 | 19.2 | 19.49 |
| 14.07.2020 | 09:40 | 19.2 | 19.49 |
| 13.07.2020 | 16:20 | 19.2 | 19.5 |
| 13.07.2020 | 16:00 | 19.2 | 19.5 |
| 13.07.2020 | 15:40 | 19.2 | 19.5 |
| 13.07.2020 | 15:20 | 19.2 | 19.5 |
| 13.07.2020 | 15:00 | 19.2 | 19.5 |
| 13.07.2020 | 14:40 | 19.2 | 19.5 |
| 13.07.2020 | 14:20 | 19.2 | 19.5 |
| 13.07.2020 | 14:00 | 19.2 | 19.5 |
| 13.07.2020 | 13:40 | 19.2 | 19.5 |
| 13.07.2020 | 13:20 | 19.2 | 19.5 |
| 13.07.2020 | 13:00 | 19.2 | 19.5 |
| 13.07.2020 | 12:40 | 19.2 | 19.5 |
| 13.07.2020 | 12:20 | 19.2 | 19.5 |
| 13.07.2020 | 12:00 | 19.2 | 19.5 |
| 13.07.2020 | 11:40 | 19.2 | 19.5 |
| 13.07.2020 | 11:20 | 19.2 | 19.5 |
| 13.07.2020 | 11:00 | 19.2 | 19.5 |
| 13.07.2020 | 10:40 | 19.2 | 19.5 |
| 13.07.2020 | 10:20 | 19.2 | 19.5 |
| 13.07.2020 | 10:00 | 19.2 | 19.5 |
| 13.07.2020 | 09:40 | 19.2 | 19.5 |
| 12.07.2020 | 16:20 | 18.9 | 19.76 |
| 12.07.2020 | 16:00 | 18.9 | 19.76 |
| 12.07.2020 | 15:40 | 18.9 | 19.76 |
| 12.07.2020 | 15:20 | 18.9 | 19.76 |
| 12.07.2020 | 15:00 | 18.9 | 19.76 |
| 12.07.2020 | 14:40 | 18.9 | 19.76 |
| 12.07.2020 | 14:20 | 18.9 | 19.76 |
| 12.07.2020 | 14:00 | 18.9 | 19.76 |
| 12.07.2020 | 13:40 | 18.9 | 19.76 |
| 12.07.2020 | 13:20 | 18.9 | 19.76 |
| 12.07.2020 | 13:00 | 18.9 | 19.76 |
| 12.07.2020 | 12:40 | 18.9 | 19.76 |
| 12.07.2020 | 12:20 | 18.9 | 19.76 |
| 12.07.2020 | 12:00 | 18.9 | 19.76 |
| 12.07.2020 | 11:40 | 18.9 | 19.76 |
| 12.07.2020 | 11:20 | 18.9 | 19.76 |
| 12.07.2020 | 11:00 | 18.9 | 19.76 |
| 12.07.2020 | 10:40 | 18.9 | 19.76 |
| 12.07.2020 | 10:20 | 18.9 | 19.76 |
| 12.07.2020 | 10:00 | 18.9 | 19.76 |
| 12.07.2020 | 09:40 | 18.9 | 19.76 |
| 11.07.2020 | 16:20 | 19 | 19.45 |
| 11.07.2020 | 16:00 | 19 | 19.45 |
| 11.07.2020 | 15:40 | 19 | 19.45 |
| 11.07.2020 | 15:20 | 19 | 19.45 |
| 11.07.2020 | 15:00 | 19 | 19.45 |
| 11.07.2020 | 14:40 | 19 | 19.45 |
| 11.07.2020 | 14:20 | 19 | 19.45 |
| 11.07.2020 | 14:00 | 19 | 19.45 |
| 11.07.2020 | 13:40 | 19 | 19.45 |
| 11.07.2020 | 13:20 | 19 | 19.45 |
| 11.07.2020 | 13:00 | 19 | 19.45 |
| 11.07.2020 | 12:40 | 19 | 19.45 |
| 11.07.2020 | 12:20 | 19 | 19.45 |
| 11.07.2020 | 12:00 | 19 | 19.45 |
| 11.07.2020 | 11:40 | 19 | 19.45 |
| 11.07.2020 | 11:20 | 19 | 19.45 |
| 11.07.2020 | 11:00 | 19 | 19.45 |
| 11.07.2020 | 10:40 | 19 | 19.45 |
| 11.07.2020 | 10:20 | 19 | 19.45 |
| 11.07.2020 | 10:00 | 19 | 19.45 |
| 11.07.2020 | 09:40 | 19 | 19.45 |
| 10.07.2020 | 16:20 | 19.15 | 19.49 |
| 10.07.2020 | 16:00 | 19.15 | 19.49 |
| 10.07.2020 | 15:40 | 19.15 | 19.49 |
| 10.07.2020 | 15:20 | 19.15 | 19.49 |
| 10.07.2020 | 15:00 | 19.15 | 19.49 |
| 10.07.2020 | 14:40 | 19.15 | 19.49 |
| 10.07.2020 | 14:20 | 19.15 | 19.49 |
| 10.07.2020 | 14:00 | 19.15 | 19.49 |
| 10.07.2020 | 13:40 | 19.15 | 19.49 |
| 10.07.2020 | 13:20 | 19.15 | 19.49 |
| 10.07.2020 | 13:00 | 19.15 | 19.49 |
| 10.07.2020 | 12:40 | 19.15 | 19.49 |
| 10.07.2020 | 12:20 | 19.15 | 19.49 |
| 10.07.2020 | 12:00 | 19.15 | 19.49 |
| 10.07.2020 | 11:40 | 19.15 | 19.49 |
| 10.07.2020 | 11:20 | 19.15 | 19.49 |
| 10.07.2020 | 11:00 | 19.15 | 19.49 |
| 10.07.2020 | 10:40 | 19.15 | 19.49 |
| 10.07.2020 | 10:20 | 19.15 | 19.49 |
| 10.07.2020 | 10:00 | 19.15 | 19.49 |
| 10.07.2020 | 09:40 | 19.15 | 19.49 |
| 09.07.2020 | 16:20 | 19.25 | 19.62 |
| 09.07.2020 | 16:00 | 19.25 | 19.62 |
| 09.07.2020 | 15:40 | 19.25 | 19.62 |
| 09.07.2020 | 15:20 | 19.25 | 19.62 |
| 09.07.2020 | 15:00 | 19.25 | 19.62 |
| 09.07.2020 | 14:40 | 19.25 | 19.62 |
| 09.07.2020 | 14:20 | 19.25 | 19.62 |
| 09.07.2020 | 14:00 | 19.25 | 19.62 |
| 09.07.2020 | 13:40 | 19.25 | 19.62 |
| 09.07.2020 | 13:20 | 19.25 | 19.62 |
| 09.07.2020 | 13:00 | 19.25 | 19.62 |
| 09.07.2020 | 12:40 | 19.25 | 19.62 |
| 09.07.2020 | 12:20 | 19.25 | 19.62 |
| 09.07.2020 | 12:00 | 19.25 | 19.62 |
| 09.07.2020 | 11:40 | 19.25 | 19.62 |
| 09.07.2020 | 11:20 | 19.25 | 19.62 |
| 09.07.2020 | 11:00 | 19.25 | 19.62 |
| 09.07.2020 | 10:40 | 19.25 | 19.62 |
| 09.07.2020 | 10:20 | 19.25 | 19.62 |
| 09.07.2020 | 10:00 | 19.25 | 19.62 |
| 09.07.2020 | 09:40 | 19.25 | 19.62 |
| 08.07.2020 | 16:20 | 19.25 | 19.6 |
| 08.07.2020 | 16:00 | 19.25 | 19.6 |
| 08.07.2020 | 15:40 | 19.25 | 19.6 |
| 08.07.2020 | 15:20 | 19.25 | 19.6 |
| 08.07.2020 | 15:00 | 19.25 | 19.6 |
| 08.07.2020 | 14:40 | 19.25 | 19.6 |
| 08.07.2020 | 14:20 | 19.25 | 19.6 |
| 08.07.2020 | 14:00 | 19.25 | 19.6 |
| 08.07.2020 | 13:40 | 19.25 | 19.6 |
| 08.07.2020 | 13:20 | 19.25 | 19.6 |
| 08.07.2020 | 13:00 | 19.25 | 19.6 |
| 08.07.2020 | 12:40 | 19.25 | 19.6 |
| 08.07.2020 | 12:20 | 19.25 | 19.6 |
| 08.07.2020 | 12:00 | 19.25 | 19.6 |
| 08.07.2020 | 11:40 | 19.25 | 19.6 |
| 08.07.2020 | 11:20 | 19.25 | 19.6 |
| 08.07.2020 | 11:00 | 19.25 | 19.6 |
| 08.07.2020 | 10:40 | 19.25 | 19.6 |
| 08.07.2020 | 10:20 | 19.25 | 19.6 |
| 08.07.2020 | 10:00 | 19.25 | 19.6 |
| 08.07.2020 | 09:40 | 19.25 | 19.6 |
| 07.07.2020 | 16:20 | 19.38 | 19.74 |
| 07.07.2020 | 16:00 | 19.38 | 19.74 |
| 07.07.2020 | 15:40 | 19.38 | 19.74 |
| 07.07.2020 | 15:20 | 19.38 | 19.74 |
| 07.07.2020 | 15:00 | 19.38 | 19.74 |
| 07.07.2020 | 14:40 | 19.38 | 19.74 |
| 07.07.2020 | 14:20 | 19.38 | 19.74 |
| 07.07.2020 | 14:00 | 19.38 | 19.74 |
| 07.07.2020 | 13:40 | 19.38 | 19.74 |
| 07.07.2020 | 13:20 | 19.38 | 19.74 |
| 07.07.2020 | 13:00 | 19.38 | 19.74 |
| 07.07.2020 | 12:40 | 19.38 | 19.74 |
| 07.07.2020 | 12:20 | 19.38 | 19.74 |
| 07.07.2020 | 12:00 | 19.38 | 19.74 |
| 07.07.2020 | 11:40 | 19.38 | 19.74 |
| 07.07.2020 | 11:20 | 19.38 | 19.74 |
| 07.07.2020 | 11:00 | 19.38 | 19.74 |
| 07.07.2020 | 10:40 | 19.38 | 19.74 |
| 07.07.2020 | 10:20 | 19.38 | 19.74 |
| 07.07.2020 | 10:00 | 19.38 | 19.74 |
| 07.07.2020 | 09:40 | 19.38 | 19.74 |
| 07.07.2020 | 09:18 | 19.38 | 19.74 |
| 06.07.2020 | 16:20 | 19.36 | 19.7 |
| 06.07.2020 | 16:00 | 19.36 | 19.7 |
| 06.07.2020 | 15:40 | 19.36 | 19.7 |
| 06.07.2020 | 15:20 | 19.36 | 19.7 |
| 06.07.2020 | 15:00 | 19.36 | 19.7 |
| 06.07.2020 | 14:40 | 19.36 | 19.7 |
| 06.07.2020 | 14:20 | 19.36 | 19.7 |
| 06.07.2020 | 14:00 | 19.36 | 19.7 |
| 06.07.2020 | 13:40 | 19.36 | 19.7 |
| 06.07.2020 | 13:20 | 19.36 | 19.7 |
| 06.07.2020 | 13:00 | 19.36 | 19.7 |
| 06.07.2020 | 12:40 | 19.36 | 19.7 |
| 06.07.2020 | 12:20 | 19.36 | 19.7 |
| 06.07.2020 | 12:00 | 19.36 | 19.7 |
| 06.07.2020 | 11:40 | 19.36 | 19.7 |
| 06.07.2020 | 11:20 | 19.36 | 19.7 |
| 06.07.2020 | 11:00 | 19.36 | 19.7 |
| 06.07.2020 | 10:40 | 19.36 | 19.7 |
| 06.07.2020 | 10:20 | 19.36 | 19.7 |
| 06.07.2020 | 10:00 | 19.36 | 19.7 |
| 06.07.2020 | 09:40 | 19.36 | 19.7 |
