| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 20.08.2019 | 13:40 | 19.6 | 19.77 |
| 20.08.2019 | 13:20 | 19.6 | 19.77 |
| 20.08.2019 | 13:00 | 19.6 | 19.77 |
| 20.08.2019 | 12:40 | 19.6 | 19.77 |
| 20.08.2019 | 12:20 | 19.6 | 19.77 |
| 20.08.2019 | 12:00 | 19.6 | 19.77 |
| 20.08.2019 | 11:40 | 19.6 | 19.77 |
| 20.08.2019 | 11:20 | 19.6 | 19.77 |
| 20.08.2019 | 11:00 | 19.6 | 19.77 |
| 20.08.2019 | 10:40 | 19.6 | 19.77 |
| 20.08.2019 | 10:20 | 19.6 | 19.77 |
| 20.08.2019 | 10:00 | 19.6 | 19.77 |
| 20.08.2019 | 09:40 | 19.6 | 19.77 |
| 19.08.2019 | 16:20 | 19.55 | 19.7 |
| 19.08.2019 | 16:00 | 19.55 | 19.7 |
| 19.08.2019 | 15:40 | 19.55 | 19.7 |
| 19.08.2019 | 15:20 | 19.55 | 19.7 |
| 19.08.2019 | 15:00 | 19.55 | 19.7 |
| 19.08.2019 | 14:40 | 19.55 | 19.7 |
| 19.08.2019 | 14:20 | 19.55 | 19.7 |
| 19.08.2019 | 14:00 | 19.55 | 19.7 |
| 19.08.2019 | 13:40 | 19.55 | 19.7 |
| 19.08.2019 | 13:20 | 19.55 | 19.7 |
| 19.08.2019 | 13:00 | 19.55 | 19.7 |
| 19.08.2019 | 12:40 | 19.55 | 19.7 |
| 19.08.2019 | 12:20 | 19.55 | 19.7 |
| 19.08.2019 | 12:00 | 19.55 | 19.7 |
| 19.08.2019 | 11:40 | 19.55 | 19.7 |
| 19.08.2019 | 11:20 | 19.52 | 19.7 |
| 19.08.2019 | 11:00 | 19.52 | 19.7 |
| 19.08.2019 | 10:40 | 19.52 | 19.7 |
| 19.08.2019 | 10:20 | 19.52 | 19.7 |
| 19.08.2019 | 10:00 | 19.52 | 19.7 |
| 19.08.2019 | 09:40 | 19.52 | 19.7 |
| 18.08.2019 | 16:20 | 19.35 | 19.8 |
| 18.08.2019 | 16:00 | 19.35 | 19.8 |
| 18.08.2019 | 15:40 | 19.35 | 19.8 |
| 18.08.2019 | 15:20 | 19.35 | 19.8 |
| 18.08.2019 | 15:00 | 19.35 | 19.8 |
| 18.08.2019 | 14:40 | 19.35 | 19.8 |
| 18.08.2019 | 14:20 | 19.35 | 19.8 |
| 18.08.2019 | 14:00 | 19.35 | 19.8 |
| 18.08.2019 | 13:40 | 19.35 | 19.8 |
| 18.08.2019 | 13:20 | 19.35 | 19.8 |
| 18.08.2019 | 13:00 | 19.35 | 19.8 |
| 18.08.2019 | 12:40 | 19.35 | 19.8 |
| 18.08.2019 | 12:20 | 19.35 | 19.8 |
| 18.08.2019 | 12:00 | 19.35 | 19.8 |
| 18.08.2019 | 11:40 | 19.35 | 19.8 |
| 18.08.2019 | 11:20 | 19.35 | 19.8 |
| 18.08.2019 | 11:00 | 19.35 | 19.8 |
| 18.08.2019 | 10:40 | 19.35 | 19.8 |
| 18.08.2019 | 10:20 | 19.35 | 19.8 |
| 18.08.2019 | 10:00 | 19.35 | 19.8 |
| 18.08.2019 | 09:40 | 19.35 | 19.8 |
| 17.08.2019 | 16:20 | 19.52 | 19.72 |
| 17.08.2019 | 16:00 | 19.52 | 19.72 |
| 17.08.2019 | 15:40 | 19.52 | 19.72 |
| 17.08.2019 | 15:20 | 19.52 | 19.72 |
| 17.08.2019 | 15:00 | 19.52 | 19.72 |
| 17.08.2019 | 14:40 | 19.52 | 19.72 |
| 17.08.2019 | 14:20 | 19.52 | 19.72 |
| 17.08.2019 | 14:00 | 19.52 | 19.72 |
| 17.08.2019 | 13:40 | 19.52 | 19.72 |
| 17.08.2019 | 13:20 | 19.52 | 19.72 |
| 17.08.2019 | 13:00 | 19.52 | 19.72 |
| 17.08.2019 | 12:40 | 19.52 | 19.72 |
| 17.08.2019 | 12:20 | 19.52 | 19.72 |
| 17.08.2019 | 12:00 | 19.52 | 19.72 |
| 17.08.2019 | 11:40 | 19.52 | 19.72 |
| 17.08.2019 | 11:20 | 19.52 | 19.72 |
| 17.08.2019 | 11:00 | 19.52 | 19.72 |
| 17.08.2019 | 10:40 | 19.52 | 19.72 |
| 17.08.2019 | 10:20 | 19.52 | 19.72 |
| 17.08.2019 | 10:00 | 19.52 | 19.72 |
| 17.08.2019 | 09:40 | 19.52 | 19.72 |
| 16.08.2019 | 16:20 | 19.44 | 19.62 |
| 16.08.2019 | 16:00 | 19.44 | 19.62 |
| 16.08.2019 | 15:40 | 19.44 | 19.62 |
| 16.08.2019 | 15:20 | 19.44 | 19.62 |
| 16.08.2019 | 15:00 | 19.44 | 19.62 |
| 16.08.2019 | 14:40 | 19.44 | 19.62 |
| 16.08.2019 | 14:20 | 19.44 | 19.62 |
| 16.08.2019 | 14:00 | 19.44 | 19.62 |
| 16.08.2019 | 13:40 | 19.44 | 19.62 |
| 16.08.2019 | 13:20 | 19.44 | 19.62 |
| 16.08.2019 | 13:00 | 19.44 | 19.62 |
| 16.08.2019 | 12:40 | 19.44 | 19.62 |
| 16.08.2019 | 12:20 | 19.44 | 19.62 |
| 16.08.2019 | 12:00 | 19.44 | 19.62 |
| 16.08.2019 | 11:40 | 19.44 | 19.62 |
| 16.08.2019 | 11:20 | 19.44 | 19.62 |
| 16.08.2019 | 11:00 | 19.44 | 19.62 |
| 16.08.2019 | 10:40 | 19.44 | 19.62 |
| 16.08.2019 | 10:20 | 19.44 | 19.62 |
| 16.08.2019 | 10:00 | 19.44 | 19.62 |
| 16.08.2019 | 09:40 | 19.44 | 19.62 |
| 15.08.2019 | 16:20 | 19.47 | 19.61 |
| 15.08.2019 | 16:00 | 19.47 | 19.61 |
| 15.08.2019 | 15:40 | 19.47 | 19.61 |
| 15.08.2019 | 15:20 | 19.47 | 19.61 |
| 15.08.2019 | 15:00 | 19.47 | 19.61 |
| 15.08.2019 | 14:40 | 19.47 | 19.61 |
| 15.08.2019 | 14:20 | 19.47 | 19.61 |
| 15.08.2019 | 14:00 | 19.47 | 19.61 |
| 15.08.2019 | 13:40 | 19.47 | 19.61 |
| 15.08.2019 | 13:20 | 19.47 | 19.61 |
| 15.08.2019 | 13:00 | 19.47 | 19.61 |
| 15.08.2019 | 12:40 | 19.47 | 19.61 |
| 15.08.2019 | 12:20 | 19.47 | 19.61 |
| 15.08.2019 | 12:00 | 19.47 | 19.61 |
| 15.08.2019 | 11:40 | 19.47 | 19.61 |
| 15.08.2019 | 11:20 | 19.47 | 19.61 |
| 15.08.2019 | 11:00 | 19.47 | 19.61 |
| 15.08.2019 | 10:40 | 19.47 | 19.61 |
| 15.08.2019 | 10:20 | 19.47 | 19.61 |
| 15.08.2019 | 10:00 | 19.47 | 19.61 |
| 15.08.2019 | 09:40 | 19.47 | 19.61 |
| 14.08.2019 | 16:20 | 19.44 | 19.69 |
| 14.08.2019 | 16:00 | 19.44 | 19.69 |
| 14.08.2019 | 15:40 | 19.44 | 19.69 |
| 14.08.2019 | 15:20 | 19.44 | 19.69 |
| 14.08.2019 | 15:00 | 19.44 | 19.69 |
| 14.08.2019 | 14:40 | 19.44 | 19.69 |
| 14.08.2019 | 14:20 | 19.44 | 19.69 |
| 14.08.2019 | 14:00 | 19.44 | 19.69 |
| 14.08.2019 | 13:40 | 19.44 | 19.69 |
| 14.08.2019 | 13:20 | 19.44 | 19.69 |
| 14.08.2019 | 13:00 | 19.44 | 19.69 |
| 14.08.2019 | 12:40 | 19.44 | 19.69 |
| 14.08.2019 | 12:20 | 19.44 | 19.69 |
| 14.08.2019 | 12:00 | 19.44 | 19.69 |
| 14.08.2019 | 11:40 | 19.44 | 19.69 |
| 14.08.2019 | 11:20 | 19.44 | 19.69 |
| 14.08.2019 | 11:00 | 19.44 | 19.69 |
| 14.08.2019 | 10:40 | 19.44 | 19.69 |
| 14.08.2019 | 10:20 | 19.44 | 19.69 |
| 14.08.2019 | 10:00 | 19.44 | 19.69 |
| 14.08.2019 | 09:40 | 19.44 | 19.69 |
| 13.08.2019 | 16:20 | 19.5 | 19.7 |
| 13.08.2019 | 16:00 | 19.5 | 19.7 |
| 13.08.2019 | 15:40 | 19.5 | 19.7 |
| 13.08.2019 | 15:20 | 19.5 | 19.7 |
| 13.08.2019 | 15:00 | 19.5 | 19.7 |
| 13.08.2019 | 14:40 | 19.5 | 19.7 |
| 13.08.2019 | 14:20 | 19.5 | 19.7 |
| 13.08.2019 | 14:00 | 19.5 | 19.7 |
| 13.08.2019 | 13:40 | 19.5 | 19.7 |
| 13.08.2019 | 13:20 | 19.5 | 19.7 |
| 13.08.2019 | 13:00 | 19.5 | 19.7 |
| 13.08.2019 | 12:40 | 19.5 | 19.7 |
| 13.08.2019 | 12:20 | 19.5 | 19.7 |
| 13.08.2019 | 12:00 | 19.5 | 19.7 |
| 13.08.2019 | 11:40 | 19.5 | 19.7 |
| 13.08.2019 | 11:20 | 19.5 | 19.7 |
| 13.08.2019 | 11:00 | 19.5 | 19.7 |
| 13.08.2019 | 10:40 | 19.5 | 19.7 |
| 13.08.2019 | 10:20 | 19.5 | 19.7 |
| 13.08.2019 | 10:00 | 19.5 | 19.7 |
| 13.08.2019 | 09:40 | 19.5 | 19.7 |
| 12.08.2019 | 16:20 | 19.5 | 19.74 |
| 12.08.2019 | 16:00 | 19.5 | 19.74 |
| 12.08.2019 | 15:40 | 19.5 | 19.74 |
| 12.08.2019 | 15:20 | 19.5 | 19.74 |
| 12.08.2019 | 15:00 | 19.5 | 19.74 |
| 12.08.2019 | 14:40 | 19.5 | 19.74 |
| 12.08.2019 | 14:20 | 19.5 | 19.74 |
| 12.08.2019 | 14:00 | 19.5 | 19.74 |
| 12.08.2019 | 13:40 | 19.5 | 19.74 |
| 12.08.2019 | 13:20 | 19.5 | 19.74 |
| 12.08.2019 | 13:00 | 19.5 | 19.74 |
| 12.08.2019 | 12:40 | 19.5 | 19.74 |
| 12.08.2019 | 12:20 | 19.5 | 19.74 |
| 12.08.2019 | 12:00 | 19.5 | 19.74 |
| 12.08.2019 | 11:40 | 19.5 | 19.74 |
| 12.08.2019 | 11:20 | 19.5 | 19.74 |
| 12.08.2019 | 11:00 | 19.5 | 19.74 |
| 12.08.2019 | 10:40 | 19.5 | 19.74 |
| 12.08.2019 | 10:20 | 19.5 | 19.74 |
| 12.08.2019 | 10:00 | 19.5 | 19.74 |
| 12.08.2019 | 09:40 | 19.5 | 19.74 |
| 11.08.2019 | 16:20 | 19.4 | 20 |
| 11.08.2019 | 16:00 | 19.4 | 20 |
| 11.08.2019 | 15:40 | 19.4 | 20 |
| 11.08.2019 | 15:20 | 19.4 | 20 |
| 11.08.2019 | 15:00 | 19.4 | 20 |
| 11.08.2019 | 14:40 | 19.4 | 20 |
| 11.08.2019 | 14:20 | 19.4 | 20 |
| 11.08.2019 | 14:00 | 19.4 | 20 |
| 11.08.2019 | 13:40 | 19.4 | 20 |
| 11.08.2019 | 13:20 | 19.4 | 20 |
| 11.08.2019 | 13:00 | 19.4 | 20 |
| 11.08.2019 | 12:40 | 19.4 | 20 |
| 11.08.2019 | 12:20 | 19.4 | 20 |
| 11.08.2019 | 12:00 | 19.4 | 20 |
| 11.08.2019 | 11:40 | 19.4 | 20 |
| 11.08.2019 | 11:20 | 19.4 | 20 |
| 11.08.2019 | 11:00 | 19.4 | 20 |
| 11.08.2019 | 10:40 | 19.4 | 20 |
| 11.08.2019 | 10:20 | 19.4 | 20 |
| 11.08.2019 | 10:00 | 19.4 | 20 |
| 11.08.2019 | 09:40 | 19.4 | 20 |
| 10.08.2019 | 16:20 | 19.45 | 19.75 |
| 10.08.2019 | 16:00 | 19.45 | 19.75 |
| 10.08.2019 | 15:40 | 19.45 | 19.75 |
| 10.08.2019 | 15:20 | 19.45 | 19.75 |
| 10.08.2019 | 15:00 | 19.45 | 19.75 |
| 10.08.2019 | 14:40 | 19.45 | 19.75 |
| 10.08.2019 | 14:20 | 19.45 | 19.75 |
| 10.08.2019 | 14:00 | 19.45 | 19.75 |
| 10.08.2019 | 13:40 | 19.45 | 19.75 |
| 10.08.2019 | 13:20 | 19.45 | 19.75 |
| 10.08.2019 | 13:00 | 19.45 | 19.75 |
| 10.08.2019 | 12:40 | 19.45 | 19.75 |
| 10.08.2019 | 12:20 | 19.45 | 19.75 |
| 10.08.2019 | 12:00 | 19.45 | 19.75 |
| 10.08.2019 | 11:40 | 19.45 | 19.75 |
| 10.08.2019 | 11:20 | 19.45 | 19.75 |
| 10.08.2019 | 11:00 | 19.45 | 19.75 |
| 10.08.2019 | 10:40 | 19.45 | 19.75 |
| 10.08.2019 | 10:20 | 19.45 | 19.75 |
| 10.08.2019 | 10:00 | 19.45 | 19.75 |
| 10.08.2019 | 09:40 | 19.45 | 19.75 |
| 09.08.2019 | 16:20 | 19.44 | 19.75 |
| 09.08.2019 | 16:00 | 19.44 | 19.75 |
| 09.08.2019 | 15:40 | 19.44 | 19.75 |
| 09.08.2019 | 15:20 | 19.44 | 19.75 |
| 09.08.2019 | 15:00 | 19.44 | 19.75 |
| 09.08.2019 | 14:40 | 19.44 | 19.75 |
| 09.08.2019 | 14:20 | 19.44 | 19.75 |
| 09.08.2019 | 14:00 | 19.44 | 19.75 |
| 09.08.2019 | 13:40 | 19.44 | 19.75 |
| 09.08.2019 | 13:20 | 19.44 | 19.75 |
| 09.08.2019 | 13:00 | 19.44 | 19.75 |
| 09.08.2019 | 12:40 | 19.44 | 19.75 |
| 09.08.2019 | 12:20 | 19.44 | 19.75 |
| 09.08.2019 | 12:00 | 19.44 | 19.75 |
| 09.08.2019 | 11:40 | 19.44 | 19.75 |
| 09.08.2019 | 11:20 | 19.44 | 19.75 |
| 09.08.2019 | 11:00 | 19.44 | 19.75 |
| 09.08.2019 | 10:40 | 19.44 | 19.75 |
| 09.08.2019 | 10:20 | 19.44 | 19.75 |
| 09.08.2019 | 10:00 | 19.44 | 19.75 |
| 09.08.2019 | 09:40 | 19.44 | 19.75 |
| 08.08.2019 | 16:20 | 19.61 | 19.9 |
| 08.08.2019 | 16:00 | 19.61 | 19.9 |
| 08.08.2019 | 15:40 | 19.61 | 19.9 |
| 08.08.2019 | 15:20 | 19.61 | 19.9 |
| 08.08.2019 | 15:00 | 19.61 | 19.9 |
| 08.08.2019 | 14:40 | 19.61 | 19.9 |
| 08.08.2019 | 14:20 | 19.61 | 19.9 |
| 08.08.2019 | 14:00 | 19.61 | 19.9 |
| 08.08.2019 | 13:40 | 19.61 | 19.9 |
| 08.08.2019 | 13:20 | 19.61 | 19.9 |
| 08.08.2019 | 13:00 | 19.61 | 19.9 |
| 08.08.2019 | 12:40 | 19.61 | 19.9 |
| 08.08.2019 | 12:20 | 19.61 | 19.9 |
| 08.08.2019 | 12:00 | 19.61 | 19.9 |
| 08.08.2019 | 11:40 | 19.61 | 19.9 |
| 08.08.2019 | 11:20 | 19.61 | 19.9 |
| 08.08.2019 | 11:00 | 19.61 | 19.9 |
| 08.08.2019 | 10:40 | 19.61 | 19.9 |
| 08.08.2019 | 10:20 | 19.61 | 19.9 |
| 08.08.2019 | 10:00 | 19.61 | 19.9 |
| 08.08.2019 | 09:40 | 19.61 | 19.9 |
| 07.08.2019 | 16:20 | 19.75 | 19.99 |
| 07.08.2019 | 16:00 | 19.75 | 19.99 |
| 07.08.2019 | 15:40 | 19.75 | 19.99 |
| 07.08.2019 | 15:20 | 19.75 | 19.99 |
| 07.08.2019 | 15:00 | 19.75 | 19.99 |
| 07.08.2019 | 14:40 | 19.75 | 19.99 |
| 07.08.2019 | 14:20 | 19.75 | 19.99 |
| 07.08.2019 | 14:00 | 19.75 | 19.99 |
| 07.08.2019 | 13:40 | 19.75 | 19.99 |
| 07.08.2019 | 13:20 | 19.75 | 19.99 |
| 07.08.2019 | 13:00 | 19.75 | 19.99 |
| 07.08.2019 | 12:40 | 19.75 | 19.99 |
| 07.08.2019 | 12:20 | 19.75 | 19.99 |
| 07.08.2019 | 12:00 | 19.75 | 19.99 |
| 07.08.2019 | 11:40 | 19.75 | 19.99 |
| 07.08.2019 | 11:20 | 19.75 | 19.99 |
| 07.08.2019 | 11:00 | 19.75 | 19.99 |
| 07.08.2019 | 10:40 | 19.75 | 19.99 |
| 07.08.2019 | 10:20 | 19.75 | 19.99 |
| 07.08.2019 | 10:00 | 19.75 | 19.99 |
| 07.08.2019 | 09:40 | 19.75 | 19.99 |
| 06.08.2019 | 16:20 | 19.83 | 20.05 |
| 06.08.2019 | 16:00 | 19.83 | 20.05 |
| 06.08.2019 | 15:40 | 19.83 | 20.05 |
| 06.08.2019 | 15:20 | 19.83 | 20.05 |
| 06.08.2019 | 15:00 | 19.83 | 20.05 |
| 06.08.2019 | 14:40 | 19.83 | 20.05 |
| 06.08.2019 | 14:20 | 19.83 | 20.05 |
| 06.08.2019 | 14:00 | 19.83 | 20.05 |
| 06.08.2019 | 13:40 | 19.83 | 20.05 |
| 06.08.2019 | 13:20 | 19.83 | 20.05 |
| 06.08.2019 | 13:00 | 19.83 | 20.05 |
| 06.08.2019 | 12:40 | 19.83 | 20.05 |
| 06.08.2019 | 12:20 | 19.83 | 20.05 |
| 06.08.2019 | 12:00 | 19.83 | 20.05 |
| 06.08.2019 | 11:40 | 19.83 | 20.05 |
| 06.08.2019 | 11:20 | 19.83 | 20.05 |
| 06.08.2019 | 11:00 | 19.83 | 20.05 |
| 06.08.2019 | 10:40 | 19.83 | 20.05 |
| 06.08.2019 | 10:20 | 19.83 | 20.05 |
| 06.08.2019 | 10:00 | 19.83 | 20.05 |
| 06.08.2019 | 09:40 | 19.83 | 20.05 |
| 05.08.2019 | 16:20 | 19.76 | 19.98 |
| 05.08.2019 | 16:00 | 19.76 | 19.98 |
| 05.08.2019 | 15:40 | 19.76 | 19.98 |
| 05.08.2019 | 15:20 | 19.76 | 19.98 |
| 05.08.2019 | 15:00 | 19.76 | 19.98 |
| 05.08.2019 | 14:40 | 19.76 | 19.98 |
| 05.08.2019 | 14:20 | 19.76 | 19.98 |
| 05.08.2019 | 14:00 | 19.76 | 19.98 |
| 05.08.2019 | 13:40 | 19.76 | 19.98 |
| 05.08.2019 | 13:20 | 19.76 | 19.98 |
| 05.08.2019 | 13:00 | 19.76 | 19.98 |
| 05.08.2019 | 12:40 | 19.76 | 19.98 |
| 05.08.2019 | 12:20 | 19.76 | 19.98 |
| 05.08.2019 | 12:00 | 19.76 | 19.98 |
| 05.08.2019 | 11:40 | 19.76 | 19.98 |
| 05.08.2019 | 11:20 | 19.76 | 19.98 |
| 05.08.2019 | 11:00 | 19.76 | 19.98 |
| 05.08.2019 | 10:40 | 19.76 | 19.98 |
| 05.08.2019 | 10:20 | 19.76 | 19.98 |
| 05.08.2019 | 10:00 | 19.76 | 19.98 |
| 05.08.2019 | 09:40 | 19.76 | 19.98 |
| 04.08.2019 | 16:20 | 19.37 | 19.97 |
| 04.08.2019 | 16:00 | 19.37 | 19.97 |
| 04.08.2019 | 15:40 | 19.37 | 19.97 |
| 04.08.2019 | 15:20 | 19.37 | 19.97 |
| 04.08.2019 | 15:00 | 19.37 | 19.97 |
| 04.08.2019 | 14:40 | 19.37 | 19.97 |
| 04.08.2019 | 14:20 | 19.37 | 19.97 |
| 04.08.2019 | 14:00 | 19.37 | 19.97 |
| 04.08.2019 | 13:40 | 19.37 | 19.97 |
| 04.08.2019 | 13:20 | 19.37 | 19.97 |
| 04.08.2019 | 13:00 | 19.37 | 19.97 |
| 04.08.2019 | 12:40 | 19.37 | 19.97 |
| 04.08.2019 | 12:20 | 19.37 | 19.97 |
| 04.08.2019 | 12:00 | 19.37 | 19.97 |
| 04.08.2019 | 11:40 | 19.37 | 19.97 |
| 04.08.2019 | 11:20 | 19.37 | 19.97 |
| 04.08.2019 | 11:00 | 19.37 | 19.97 |
| 04.08.2019 | 10:40 | 19.37 | 19.97 |
| 04.08.2019 | 10:20 | 19.37 | 19.97 |
| 04.08.2019 | 10:00 | 19.37 | 19.97 |
| 04.08.2019 | 09:40 | 19.37 | 19.97 |
| 03.08.2019 | 16:20 | 19.71 | 19.9 |
| 03.08.2019 | 16:00 | 19.71 | 19.9 |
| 03.08.2019 | 15:40 | 19.71 | 19.9 |
| 03.08.2019 | 15:20 | 19.71 | 19.9 |
| 03.08.2019 | 15:00 | 19.71 | 19.9 |
| 03.08.2019 | 14:40 | 19.71 | 19.9 |
| 03.08.2019 | 14:20 | 19.71 | 19.9 |
| 03.08.2019 | 14:00 | 19.71 | 19.9 |
| 03.08.2019 | 13:40 | 19.71 | 19.9 |
| 03.08.2019 | 13:20 | 19.71 | 19.9 |
| 03.08.2019 | 13:00 | 19.71 | 19.9 |
| 03.08.2019 | 12:40 | 19.71 | 19.9 |
| 03.08.2019 | 12:20 | 19.71 | 19.9 |
| 03.08.2019 | 12:00 | 19.71 | 19.9 |
| 03.08.2019 | 11:40 | 19.71 | 19.9 |
| 03.08.2019 | 11:20 | 19.71 | 19.9 |
| 03.08.2019 | 11:00 | 19.71 | 19.9 |
| 03.08.2019 | 10:40 | 19.71 | 19.9 |
| 03.08.2019 | 10:20 | 19.71 | 19.9 |
| 03.08.2019 | 10:00 | 19.71 | 19.9 |
| 03.08.2019 | 09:40 | 19.71 | 19.9 |
| 02.08.2019 | 16:20 | 19.71 | 19.92 |
| 02.08.2019 | 16:00 | 19.71 | 19.92 |
| 02.08.2019 | 15:40 | 19.71 | 19.92 |
| 02.08.2019 | 15:20 | 19.71 | 19.92 |
| 02.08.2019 | 15:00 | 19.71 | 19.92 |
| 02.08.2019 | 14:40 | 19.71 | 19.92 |
| 02.08.2019 | 14:20 | 19.71 | 19.92 |
| 02.08.2019 | 14:00 | 19.71 | 19.92 |
| 02.08.2019 | 13:40 | 19.71 | 19.92 |
| 02.08.2019 | 13:20 | 19.71 | 19.92 |
| 02.08.2019 | 13:00 | 19.71 | 19.92 |
| 02.08.2019 | 12:40 | 19.71 | 19.92 |
| 02.08.2019 | 12:20 | 19.71 | 19.92 |
| 02.08.2019 | 12:00 | 19.71 | 19.89 |
| 02.08.2019 | 11:40 | 19.71 | 19.89 |
| 02.08.2019 | 11:20 | 19.71 | 19.89 |
| 02.08.2019 | 11:00 | 19.71 | 19.89 |
| 02.08.2019 | 10:40 | 19.71 | 19.89 |
| 02.08.2019 | 10:20 | 19.71 | 19.89 |
| 02.08.2019 | 10:00 | 19.71 | 19.89 |
| 02.08.2019 | 09:40 | 19.71 | 19.89 |
| 01.08.2019 | 16:20 | 19.66 | 19.84 |
| 01.08.2019 | 16:00 | 19.66 | 19.84 |
| 01.08.2019 | 15:40 | 19.66 | 19.84 |
| 01.08.2019 | 15:20 | 19.66 | 19.84 |
| 01.08.2019 | 15:00 | 19.66 | 19.84 |
| 01.08.2019 | 14:40 | 19.66 | 19.84 |
| 01.08.2019 | 14:20 | 19.66 | 19.84 |
| 01.08.2019 | 14:00 | 19.66 | 19.84 |
| 01.08.2019 | 13:40 | 19.66 | 19.84 |
| 01.08.2019 | 13:20 | 19.66 | 19.84 |
| 01.08.2019 | 13:00 | 19.66 | 19.84 |
| 01.08.2019 | 12:40 | 19.66 | 19.84 |
| 01.08.2019 | 12:20 | 19.66 | 19.84 |
| 01.08.2019 | 12:00 | 19.66 | 19.84 |
| 01.08.2019 | 11:40 | 19.66 | 19.84 |
| 01.08.2019 | 11:20 | 19.66 | 19.84 |
| 01.08.2019 | 11:00 | 19.66 | 19.84 |
| 01.08.2019 | 10:40 | 19.66 | 19.84 |
| 01.08.2019 | 10:20 | 19.66 | 19.84 |
| 01.08.2019 | 10:00 | 19.66 | 19.84 |
| 01.08.2019 | 09:40 | 19.66 | 19.84 |
| 31.07.2019 | 16:20 | 19.78 | 19.95 |
| 31.07.2019 | 16:00 | 19.78 | 19.95 |
| 31.07.2019 | 15:40 | 19.78 | 19.95 |
| 31.07.2019 | 15:20 | 19.78 | 19.95 |
| 31.07.2019 | 15:00 | 19.78 | 19.95 |
| 31.07.2019 | 14:40 | 19.78 | 19.95 |
| 31.07.2019 | 14:20 | 19.78 | 19.95 |
| 31.07.2019 | 14:00 | 19.78 | 19.95 |
| 31.07.2019 | 13:40 | 19.78 | 19.95 |
| 31.07.2019 | 13:20 | 19.78 | 19.95 |
| 31.07.2019 | 13:00 | 19.78 | 19.95 |
| 31.07.2019 | 12:40 | 19.78 | 19.95 |
| 31.07.2019 | 12:20 | 19.78 | 19.95 |
| 31.07.2019 | 12:00 | 19.78 | 19.95 |
| 31.07.2019 | 11:40 | 19.78 | 19.95 |
| 31.07.2019 | 11:20 | 19.78 | 19.95 |
| 31.07.2019 | 11:00 | 19.78 | 19.95 |
| 31.07.2019 | 10:40 | 19.78 | 19.95 |
| 31.07.2019 | 10:20 | 19.78 | 19.95 |
| 31.07.2019 | 10:00 | 19.78 | 19.95 |
| 31.07.2019 | 09:40 | 19.78 | 19.95 |
| 30.07.2019 | 16:20 | 19.69 | 19.85 |
| 30.07.2019 | 16:00 | 19.69 | 19.85 |
| 30.07.2019 | 15:40 | 19.69 | 19.85 |
| 30.07.2019 | 15:20 | 19.69 | 19.85 |
| 30.07.2019 | 15:00 | 19.69 | 19.85 |
| 30.07.2019 | 14:40 | 19.69 | 19.85 |
| 30.07.2019 | 14:20 | 19.69 | 19.85 |
| 30.07.2019 | 14:00 | 19.69 | 19.85 |
| 30.07.2019 | 13:40 | 19.69 | 19.85 |
| 30.07.2019 | 13:20 | 19.69 | 19.85 |
| 30.07.2019 | 13:00 | 19.69 | 19.85 |
| 30.07.2019 | 12:40 | 19.69 | 19.85 |
| 30.07.2019 | 12:20 | 19.69 | 19.85 |
| 30.07.2019 | 12:00 | 19.69 | 19.85 |
| 30.07.2019 | 11:40 | 19.69 | 19.85 |
| 30.07.2019 | 11:20 | 19.69 | 19.85 |
| 30.07.2019 | 11:00 | 19.69 | 19.85 |
| 30.07.2019 | 10:40 | 19.69 | 19.85 |
| 30.07.2019 | 10:20 | 19.69 | 19.85 |
| 30.07.2019 | 10:00 | 19.69 | 19.85 |
| 30.07.2019 | 09:40 | 19.69 | 19.85 |
| 29.07.2019 | 16:20 | 19.63 | 19.79 |
| 29.07.2019 | 16:00 | 19.63 | 19.79 |
| 29.07.2019 | 15:40 | 19.63 | 19.79 |
| 29.07.2019 | 15:20 | 19.63 | 19.79 |
| 29.07.2019 | 15:00 | 19.63 | 19.79 |
| 29.07.2019 | 14:40 | 19.63 | 19.79 |
| 29.07.2019 | 14:20 | 19.63 | 19.79 |
| 29.07.2019 | 14:00 | 19.63 | 19.79 |
| 29.07.2019 | 13:40 | 19.63 | 19.79 |
| 29.07.2019 | 13:20 | 19.63 | 19.79 |
| 29.07.2019 | 13:00 | 19.63 | 19.79 |
| 29.07.2019 | 12:40 | 19.63 | 19.79 |
| 29.07.2019 | 12:20 | 19.63 | 19.79 |
| 29.07.2019 | 12:00 | 19.63 | 19.79 |
| 29.07.2019 | 11:40 | 19.63 | 19.79 |
| 29.07.2019 | 11:20 | 19.63 | 19.79 |
| 29.07.2019 | 11:00 | 19.63 | 19.79 |
| 29.07.2019 | 10:40 | 19.63 | 19.79 |
| 29.07.2019 | 10:20 | 19.63 | 19.79 |
| 29.07.2019 | 10:00 | 19.63 | 19.79 |
| 29.07.2019 | 09:40 | 19.63 | 19.79 |
| 28.07.2019 | 16:20 | 19.28 | 19.88 |
| 28.07.2019 | 16:00 | 19.28 | 19.88 |
| 28.07.2019 | 15:40 | 19.28 | 19.88 |
| 28.07.2019 | 15:20 | 19.28 | 19.88 |
| 28.07.2019 | 15:00 | 19.28 | 19.88 |
| 28.07.2019 | 14:40 | 19.28 | 19.88 |
| 28.07.2019 | 14:20 | 19.28 | 19.88 |
| 28.07.2019 | 14:00 | 19.28 | 19.88 |
| 28.07.2019 | 13:40 | 19.28 | 19.88 |
| 28.07.2019 | 13:20 | 19.28 | 19.88 |
| 28.07.2019 | 13:00 | 19.28 | 19.88 |
| 28.07.2019 | 12:40 | 19.28 | 19.88 |
| 28.07.2019 | 12:20 | 19.28 | 19.88 |
| 28.07.2019 | 12:00 | 19.28 | 19.88 |
| 28.07.2019 | 11:40 | 19.28 | 19.88 |
| 28.07.2019 | 11:20 | 19.28 | 19.88 |
| 28.07.2019 | 11:00 | 19.28 | 19.88 |
| 28.07.2019 | 10:40 | 19.28 | 19.88 |
| 28.07.2019 | 10:20 | 19.28 | 19.88 |
| 28.07.2019 | 10:00 | 19.28 | 19.88 |
| 28.07.2019 | 09:40 | 19.28 | 19.88 |
| 27.07.2019 | 16:20 | 19.6 | 19.8 |
| 27.07.2019 | 16:00 | 19.6 | 19.8 |
| 27.07.2019 | 15:40 | 19.6 | 19.8 |
| 27.07.2019 | 15:20 | 19.6 | 19.8 |
| 27.07.2019 | 15:00 | 19.6 | 19.8 |
| 27.07.2019 | 14:40 | 19.6 | 19.8 |
| 27.07.2019 | 14:20 | 19.6 | 19.8 |
| 27.07.2019 | 14:00 | 19.6 | 19.8 |
| 27.07.2019 | 13:40 | 19.6 | 19.8 |
| 27.07.2019 | 13:20 | 19.6 | 19.8 |
| 27.07.2019 | 13:00 | 19.6 | 19.8 |
| 27.07.2019 | 12:40 | 19.6 | 19.8 |
| 27.07.2019 | 12:20 | 19.6 | 19.8 |
| 27.07.2019 | 12:00 | 19.6 | 19.8 |
| 27.07.2019 | 11:40 | 19.6 | 19.8 |
| 27.07.2019 | 11:20 | 19.6 | 19.8 |
| 27.07.2019 | 11:00 | 19.6 | 19.8 |
| 27.07.2019 | 10:40 | 19.6 | 19.8 |
| 27.07.2019 | 10:20 | 19.6 | 19.8 |
| 27.07.2019 | 10:00 | 19.6 | 19.8 |
| 27.07.2019 | 09:40 | 19.6 | 19.8 |
| 26.07.2019 | 16:20 | 19.56 | 19.75 |
| 26.07.2019 | 16:00 | 19.56 | 19.75 |
| 26.07.2019 | 15:40 | 19.56 | 19.75 |
| 26.07.2019 | 15:20 | 19.56 | 19.75 |
| 26.07.2019 | 15:00 | 19.56 | 19.75 |
| 26.07.2019 | 14:40 | 19.56 | 19.75 |
| 26.07.2019 | 14:20 | 19.56 | 19.75 |
| 26.07.2019 | 14:00 | 19.56 | 19.75 |
| 26.07.2019 | 13:40 | 19.56 | 19.75 |
| 26.07.2019 | 13:20 | 19.56 | 19.75 |
| 26.07.2019 | 13:00 | 19.56 | 19.75 |
| 26.07.2019 | 12:40 | 19.56 | 19.75 |
| 26.07.2019 | 12:20 | 19.56 | 19.75 |
| 26.07.2019 | 12:00 | 19.56 | 19.75 |
| 26.07.2019 | 11:40 | 19.56 | 19.75 |
| 26.07.2019 | 11:20 | 19.56 | 19.75 |
| 26.07.2019 | 11:00 | 19.56 | 19.75 |
| 26.07.2019 | 10:40 | 19.56 | 19.75 |
| 26.07.2019 | 10:20 | 19.56 | 19.75 |
| 26.07.2019 | 10:00 | 19.56 | 19.75 |
| 26.07.2019 | 09:40 | 19.56 | 19.75 |
| 25.07.2019 | 16:20 | 19.47 | 19.69 |
| 25.07.2019 | 16:00 | 19.47 | 19.69 |
| 25.07.2019 | 15:40 | 19.47 | 19.69 |
| 25.07.2019 | 15:20 | 19.47 | 19.69 |
| 25.07.2019 | 15:00 | 19.47 | 19.69 |
| 25.07.2019 | 14:40 | 19.47 | 19.69 |
| 25.07.2019 | 14:20 | 19.47 | 19.69 |
| 25.07.2019 | 14:00 | 19.47 | 19.69 |
| 25.07.2019 | 13:40 | 19.47 | 19.69 |
| 25.07.2019 | 13:20 | 19.47 | 19.69 |
| 25.07.2019 | 13:00 | 19.47 | 19.69 |
| 25.07.2019 | 12:40 | 19.47 | 19.69 |
| 25.07.2019 | 12:20 | 19.47 | 19.69 |
| 25.07.2019 | 12:00 | 19.47 | 19.69 |
| 25.07.2019 | 11:40 | 19.47 | 19.69 |
| 25.07.2019 | 11:20 | 19.47 | 19.69 |
| 25.07.2019 | 11:00 | 19.47 | 19.69 |
| 25.07.2019 | 10:40 | 19.47 | 19.69 |
| 25.07.2019 | 10:20 | 19.47 | 19.69 |
| 25.07.2019 | 10:00 | 19.47 | 19.69 |
| 25.07.2019 | 09:40 | 19.47 | 19.69 |
| 24.07.2019 | 16:20 | 19.45 | 19.66 |
| 24.07.2019 | 16:00 | 19.45 | 19.66 |
| 24.07.2019 | 15:40 | 19.45 | 19.66 |
| 24.07.2019 | 15:20 | 19.45 | 19.66 |
| 24.07.2019 | 15:00 | 19.45 | 19.66 |
| 24.07.2019 | 14:40 | 19.45 | 19.66 |
| 24.07.2019 | 14:20 | 19.45 | 19.66 |
| 24.07.2019 | 14:00 | 19.45 | 19.66 |
| 24.07.2019 | 13:40 | 19.45 | 19.66 |
| 24.07.2019 | 13:20 | 19.45 | 19.66 |
| 24.07.2019 | 13:00 | 19.45 | 19.66 |
| 24.07.2019 | 12:40 | 19.45 | 19.66 |
| 24.07.2019 | 12:20 | 19.45 | 19.66 |
| 24.07.2019 | 12:00 | 19.45 | 19.66 |
| 24.07.2019 | 11:40 | 19.45 | 19.66 |
| 24.07.2019 | 11:20 | 19.45 | 19.66 |
| 24.07.2019 | 11:00 | 19.45 | 19.66 |
| 24.07.2019 | 10:40 | 19.45 | 19.66 |
| 24.07.2019 | 10:20 | 19.45 | 19.66 |
| 24.07.2019 | 10:00 | 19.45 | 19.66 |
| 24.07.2019 | 09:40 | 19.45 | 19.66 |
| 23.07.2019 | 16:20 | 19.52 | 19.72 |
| 23.07.2019 | 16:00 | 19.52 | 19.72 |
| 23.07.2019 | 15:40 | 19.52 | 19.72 |
| 23.07.2019 | 15:20 | 19.52 | 19.72 |
| 23.07.2019 | 15:00 | 19.52 | 19.72 |
| 23.07.2019 | 14:40 | 19.52 | 19.72 |
| 23.07.2019 | 14:20 | 19.52 | 19.72 |
| 23.07.2019 | 14:00 | 19.52 | 19.72 |
| 23.07.2019 | 13:40 | 19.52 | 19.72 |
| 23.07.2019 | 13:20 | 19.52 | 19.72 |
| 23.07.2019 | 13:00 | 19.52 | 19.72 |
| 23.07.2019 | 12:40 | 19.52 | 19.72 |
| 23.07.2019 | 12:20 | 19.52 | 19.72 |
| 23.07.2019 | 12:00 | 19.52 | 19.72 |
| 23.07.2019 | 11:40 | 19.52 | 19.72 |
| 23.07.2019 | 11:20 | 19.52 | 19.72 |
| 23.07.2019 | 11:00 | 19.52 | 19.72 |
| 23.07.2019 | 10:40 | 19.52 | 19.72 |
| 23.07.2019 | 10:20 | 19.52 | 19.72 |
| 23.07.2019 | 10:00 | 19.52 | 19.72 |
| 23.07.2019 | 09:40 | 19.52 | 19.72 |
| 22.07.2019 | 16:20 | 19.55 | 19.78 |
| 22.07.2019 | 16:00 | 19.55 | 19.78 |
| 22.07.2019 | 15:40 | 19.55 | 19.78 |
| 22.07.2019 | 15:20 | 19.55 | 19.78 |
| 22.07.2019 | 15:00 | 19.55 | 19.78 |
| 22.07.2019 | 14:40 | 19.55 | 19.78 |
| 22.07.2019 | 14:20 | 19.55 | 19.78 |
| 22.07.2019 | 14:00 | 19.55 | 19.78 |
| 22.07.2019 | 13:40 | 19.55 | 19.78 |
| 22.07.2019 | 13:20 | 19.55 | 19.78 |
| 22.07.2019 | 13:00 | 19.55 | 19.78 |
| 22.07.2019 | 12:40 | 19.55 | 19.78 |
| 22.07.2019 | 12:20 | 19.55 | 19.78 |
| 22.07.2019 | 12:00 | 19.55 | 19.78 |
| 22.07.2019 | 11:40 | 19.55 | 19.78 |
| 22.07.2019 | 11:20 | 19.55 | 19.78 |
| 22.07.2019 | 11:00 | 19.55 | 19.78 |
| 22.07.2019 | 10:40 | 19.55 | 19.78 |
| 22.07.2019 | 10:20 | 19.55 | 19.78 |
| 22.07.2019 | 10:00 | 19.55 | 19.78 |
| 22.07.2019 | 09:40 | 19.55 | 19.78 |
| 21.07.2019 | 16:20 | 19.45 | 20.05 |
| 21.07.2019 | 16:00 | 19.45 | 20.05 |
| 21.07.2019 | 15:40 | 19.45 | 20.05 |
| 21.07.2019 | 15:20 | 19.45 | 20.05 |
| 21.07.2019 | 15:00 | 19.45 | 20.05 |
| 21.07.2019 | 14:40 | 19.45 | 20.05 |
| 21.07.2019 | 14:20 | 19.45 | 20.05 |
| 21.07.2019 | 14:00 | 19.45 | 20.05 |
| 21.07.2019 | 13:40 | 19.45 | 20.05 |
| 21.07.2019 | 13:20 | 19.45 | 20.05 |
| 21.07.2019 | 13:00 | 19.45 | 20.05 |
| 21.07.2019 | 12:40 | 19.45 | 20.05 |
| 21.07.2019 | 12:20 | 19.45 | 20.05 |
| 21.07.2019 | 12:00 | 19.45 | 20.05 |
| 21.07.2019 | 11:40 | 19.45 | 20.05 |
| 21.07.2019 | 11:20 | 19.45 | 20.05 |
| 21.07.2019 | 11:00 | 19.45 | 20.05 |
| 21.07.2019 | 10:40 | 19.45 | 20.05 |
| 21.07.2019 | 10:20 | 19.45 | 20.05 |
| 21.07.2019 | 10:00 | 19.45 | 20.05 |
| 21.07.2019 | 09:40 | 19.45 | 20.05 |
