| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 22.09.2020 | 16:20 | 19.55 | 19.75 |
| 22.09.2020 | 16:00 | 19.55 | 19.75 |
| 22.09.2020 | 15:40 | 19.55 | 19.75 |
| 22.09.2020 | 15:20 | 19.55 | 19.75 |
| 22.09.2020 | 15:00 | 19.55 | 19.75 |
| 22.09.2020 | 14:40 | 19.55 | 19.75 |
| 22.09.2020 | 14:20 | 19.55 | 19.75 |
| 22.09.2020 | 14:00 | 19.55 | 19.75 |
| 22.09.2020 | 13:40 | 19.55 | 19.75 |
| 22.09.2020 | 13:20 | 19.55 | 19.75 |
| 22.09.2020 | 13:00 | 19.55 | 19.75 |
| 22.09.2020 | 12:40 | 19.55 | 19.75 |
| 22.09.2020 | 12:20 | 19.52 | 19.75 |
| 22.09.2020 | 12:00 | 19.52 | 19.75 |
| 22.09.2020 | 11:40 | 19.52 | 19.75 |
| 22.09.2020 | 11:20 | 19.52 | 19.75 |
| 22.09.2020 | 11:00 | 19.52 | 19.75 |
| 22.09.2020 | 10:40 | 19.52 | 19.75 |
| 22.09.2020 | 10:20 | 19.52 | 19.75 |
| 22.09.2020 | 10:00 | 19.52 | 19.75 |
| 22.09.2020 | 09:40 | 19.52 | 19.75 |
| 21.09.2020 | 16:20 | 19.55 | 19.87 |
| 21.09.2020 | 16:00 | 19.55 | 19.87 |
| 21.09.2020 | 15:40 | 19.55 | 19.87 |
| 21.09.2020 | 15:20 | 19.55 | 19.87 |
| 21.09.2020 | 15:00 | 19.55 | 19.87 |
| 21.09.2020 | 14:40 | 19.55 | 19.87 |
| 21.09.2020 | 14:20 | 19.55 | 19.87 |
| 21.09.2020 | 14:00 | 19.55 | 19.87 |
| 21.09.2020 | 13:40 | 19.55 | 19.87 |
| 21.09.2020 | 13:20 | 19.55 | 19.87 |
| 21.09.2020 | 13:00 | 19.55 | 19.87 |
| 21.09.2020 | 12:40 | 19.55 | 19.87 |
| 21.09.2020 | 12:20 | 19.55 | 19.87 |
| 21.09.2020 | 12:00 | 19.55 | 19.87 |
| 21.09.2020 | 11:40 | 19.64 | 19.87 |
| 21.09.2020 | 11:20 | 19.64 | 19.87 |
| 21.09.2020 | 11:00 | 19.64 | 19.87 |
| 21.09.2020 | 10:40 | 19.64 | 19.87 |
| 21.09.2020 | 10:20 | 19.64 | 19.87 |
| 21.09.2020 | 10:00 | 19.64 | 19.87 |
| 21.09.2020 | 09:40 | 19.64 | 19.87 |
| 20.09.2020 | 16:20 | 19.32 | 19.92 |
| 20.09.2020 | 16:00 | 19.32 | 19.92 |
| 20.09.2020 | 15:40 | 19.32 | 19.92 |
| 20.09.2020 | 15:20 | 19.32 | 19.92 |
| 20.09.2020 | 15:00 | 19.32 | 19.92 |
| 20.09.2020 | 14:40 | 19.32 | 19.92 |
| 20.09.2020 | 14:20 | 19.32 | 19.92 |
| 20.09.2020 | 14:00 | 19.32 | 19.92 |
| 20.09.2020 | 13:40 | 19.32 | 19.92 |
| 20.09.2020 | 13:20 | 19.32 | 19.92 |
| 20.09.2020 | 13:00 | 19.32 | 19.92 |
| 20.09.2020 | 12:40 | 19.32 | 19.92 |
| 20.09.2020 | 12:20 | 19.32 | 19.92 |
| 20.09.2020 | 12:00 | 19.32 | 19.92 |
| 20.09.2020 | 11:40 | 19.32 | 19.92 |
| 20.09.2020 | 11:20 | 19.32 | 19.92 |
| 20.09.2020 | 11:00 | 19.32 | 19.92 |
| 20.09.2020 | 10:40 | 19.32 | 19.92 |
| 20.09.2020 | 10:20 | 19.32 | 19.92 |
| 20.09.2020 | 10:00 | 19.32 | 19.92 |
| 20.09.2020 | 09:40 | 19.32 | 19.92 |
| 19.09.2020 | 16:20 | 19.55 | 19.8 |
| 19.09.2020 | 16:00 | 19.55 | 19.8 |
| 19.09.2020 | 15:40 | 19.55 | 19.8 |
| 19.09.2020 | 15:20 | 19.55 | 19.8 |
| 19.09.2020 | 15:00 | 19.55 | 19.8 |
| 19.09.2020 | 14:40 | 19.55 | 19.8 |
| 19.09.2020 | 14:20 | 19.55 | 19.8 |
| 19.09.2020 | 14:00 | 19.55 | 19.8 |
| 19.09.2020 | 13:40 | 19.55 | 19.8 |
| 19.09.2020 | 13:20 | 19.55 | 19.8 |
| 19.09.2020 | 13:00 | 19.55 | 19.8 |
| 19.09.2020 | 12:40 | 19.55 | 19.8 |
| 19.09.2020 | 12:20 | 19.55 | 19.8 |
| 19.09.2020 | 12:00 | 19.55 | 19.8 |
| 19.09.2020 | 11:40 | 19.55 | 19.8 |
| 19.09.2020 | 11:20 | 19.55 | 19.8 |
| 19.09.2020 | 11:00 | 19.55 | 19.8 |
| 19.09.2020 | 10:40 | 19.55 | 19.8 |
| 19.09.2020 | 10:20 | 19.55 | 19.8 |
| 19.09.2020 | 10:00 | 19.55 | 19.8 |
| 19.09.2020 | 09:40 | 19.55 | 19.8 |
| 18.09.2020 | 16:20 | 19.64 | 19.85 |
| 18.09.2020 | 16:00 | 19.64 | 19.85 |
| 18.09.2020 | 15:40 | 19.64 | 19.85 |
| 18.09.2020 | 15:20 | 19.64 | 19.85 |
| 18.09.2020 | 15:00 | 19.64 | 19.85 |
| 18.09.2020 | 14:40 | 19.64 | 19.85 |
| 18.09.2020 | 14:20 | 19.64 | 19.85 |
| 18.09.2020 | 14:00 | 19.64 | 19.85 |
| 18.09.2020 | 13:40 | 19.64 | 19.85 |
| 18.09.2020 | 13:20 | 19.64 | 19.85 |
| 18.09.2020 | 13:00 | 19.64 | 19.85 |
| 18.09.2020 | 12:40 | 19.64 | 19.85 |
| 18.09.2020 | 12:20 | 19.64 | 19.85 |
| 18.09.2020 | 12:00 | 19.64 | 19.85 |
| 18.09.2020 | 11:40 | 19.64 | 19.85 |
| 18.09.2020 | 11:20 | 19.64 | 19.85 |
| 18.09.2020 | 11:00 | 19.62 | 19.85 |
| 18.09.2020 | 10:40 | 19.62 | 19.85 |
| 18.09.2020 | 10:20 | 19.62 | 19.85 |
| 18.09.2020 | 10:00 | 19.62 | 19.85 |
| 18.09.2020 | 09:40 | 19.62 | 19.85 |
| 17.09.2020 | 16:20 | 19.53 | 19.72 |
| 17.09.2020 | 16:00 | 19.53 | 19.72 |
| 17.09.2020 | 15:40 | 19.53 | 19.72 |
| 17.09.2020 | 15:20 | 19.53 | 19.72 |
| 17.09.2020 | 15:00 | 19.53 | 19.72 |
| 17.09.2020 | 14:40 | 19.53 | 19.72 |
| 17.09.2020 | 14:20 | 19.53 | 19.72 |
| 17.09.2020 | 14:00 | 19.53 | 19.72 |
| 17.09.2020 | 13:40 | 19.53 | 19.72 |
| 17.09.2020 | 13:20 | 19.53 | 19.72 |
| 17.09.2020 | 13:00 | 19.53 | 19.72 |
| 17.09.2020 | 12:40 | 19.53 | 19.72 |
| 17.09.2020 | 12:20 | 19.53 | 19.72 |
| 17.09.2020 | 12:00 | 19.53 | 19.72 |
| 17.09.2020 | 11:40 | 19.53 | 19.72 |
| 17.09.2020 | 11:20 | 19.49 | 19.72 |
| 17.09.2020 | 11:00 | 19.49 | 19.72 |
| 17.09.2020 | 10:40 | 19.49 | 19.72 |
| 17.09.2020 | 10:20 | 19.49 | 19.72 |
| 17.09.2020 | 10:00 | 19.49 | 19.72 |
| 17.09.2020 | 09:40 | 19.49 | 19.72 |
| 16.09.2020 | 16:20 | 19.5 | 19.79 |
| 16.09.2020 | 16:00 | 19.5 | 19.79 |
| 16.09.2020 | 15:40 | 19.5 | 19.79 |
| 16.09.2020 | 15:20 | 19.5 | 19.79 |
| 16.09.2020 | 15:00 | 19.5 | 19.79 |
| 16.09.2020 | 14:40 | 19.5 | 19.79 |
| 16.09.2020 | 14:20 | 19.5 | 19.79 |
| 16.09.2020 | 14:00 | 19.5 | 19.79 |
| 16.09.2020 | 13:40 | 19.5 | 19.79 |
| 16.09.2020 | 13:20 | 19.5 | 19.79 |
| 16.09.2020 | 13:00 | 19.5 | 19.79 |
| 16.09.2020 | 12:40 | 19.5 | 19.79 |
| 16.09.2020 | 12:20 | 19.5 | 19.79 |
| 16.09.2020 | 12:00 | 19.5 | 19.79 |
| 16.09.2020 | 11:40 | 19.5 | 19.79 |
| 16.09.2020 | 11:20 | 19.5 | 19.79 |
| 16.09.2020 | 11:00 | 19.5 | 19.79 |
| 16.09.2020 | 10:40 | 19.5 | 19.79 |
| 16.09.2020 | 10:20 | 19.5 | 19.79 |
| 16.09.2020 | 10:00 | 19.5 | 19.79 |
| 16.09.2020 | 09:40 | 19.5 | 19.79 |
| 15.09.2020 | 16:20 | 19.63 | 19.89 |
| 15.09.2020 | 16:00 | 19.63 | 19.89 |
| 15.09.2020 | 15:40 | 19.63 | 19.89 |
| 15.09.2020 | 15:20 | 19.63 | 19.89 |
| 15.09.2020 | 15:00 | 19.63 | 19.89 |
| 15.09.2020 | 14:40 | 19.63 | 19.89 |
| 15.09.2020 | 14:20 | 19.63 | 19.89 |
| 15.09.2020 | 14:00 | 19.63 | 19.89 |
| 15.09.2020 | 13:40 | 19.63 | 19.89 |
| 15.09.2020 | 13:20 | 19.63 | 19.89 |
| 15.09.2020 | 13:00 | 19.63 | 19.89 |
| 15.09.2020 | 12:40 | 19.63 | 19.89 |
| 15.09.2020 | 12:20 | 19.63 | 19.89 |
| 15.09.2020 | 12:00 | 19.63 | 19.89 |
| 15.09.2020 | 11:40 | 19.63 | 19.89 |
| 15.09.2020 | 11:20 | 19.63 | 19.89 |
| 15.09.2020 | 11:00 | 19.63 | 19.89 |
| 15.09.2020 | 10:40 | 19.63 | 19.89 |
| 15.09.2020 | 10:20 | 19.63 | 19.89 |
| 15.09.2020 | 10:00 | 19.63 | 19.89 |
| 15.09.2020 | 09:40 | 19.63 | 19.89 |
| 14.09.2020 | 16:20 | 19.55 | 19.84 |
| 14.09.2020 | 16:00 | 19.55 | 19.84 |
| 14.09.2020 | 15:40 | 19.55 | 19.84 |
| 14.09.2020 | 15:20 | 19.55 | 19.84 |
| 14.09.2020 | 15:00 | 19.55 | 19.84 |
| 14.09.2020 | 14:40 | 19.55 | 19.84 |
| 14.09.2020 | 14:20 | 19.55 | 19.84 |
| 14.09.2020 | 14:00 | 19.55 | 19.84 |
| 14.09.2020 | 13:40 | 19.55 | 19.84 |
| 14.09.2020 | 13:20 | 19.55 | 19.84 |
| 14.09.2020 | 13:00 | 19.55 | 19.84 |
| 14.09.2020 | 12:40 | 19.55 | 19.84 |
| 14.09.2020 | 12:20 | 19.55 | 19.84 |
| 14.09.2020 | 12:00 | 19.55 | 19.84 |
| 14.09.2020 | 11:40 | 19.55 | 19.84 |
| 14.09.2020 | 11:20 | 19.55 | 19.84 |
| 14.09.2020 | 11:00 | 19.55 | 19.84 |
| 14.09.2020 | 10:40 | 19.55 | 19.84 |
| 14.09.2020 | 10:20 | 19.55 | 19.84 |
| 14.09.2020 | 10:00 | 19.55 | 19.84 |
| 14.09.2020 | 09:40 | 19.55 | 19.84 |
| 13.09.2020 | 16:20 | 19.38 | 19.98 |
| 13.09.2020 | 16:00 | 19.38 | 19.98 |
| 13.09.2020 | 15:40 | 19.38 | 19.98 |
| 13.09.2020 | 15:20 | 19.38 | 19.98 |
| 13.09.2020 | 15:00 | 19.38 | 19.98 |
| 13.09.2020 | 14:40 | 19.38 | 19.98 |
| 13.09.2020 | 14:20 | 19.38 | 19.98 |
| 13.09.2020 | 14:00 | 19.38 | 19.98 |
| 13.09.2020 | 13:40 | 19.38 | 19.98 |
| 13.09.2020 | 13:20 | 19.38 | 19.98 |
| 13.09.2020 | 13:00 | 19.38 | 19.98 |
| 13.09.2020 | 12:40 | 19.38 | 19.98 |
| 13.09.2020 | 12:20 | 19.38 | 19.98 |
| 13.09.2020 | 12:00 | 19.38 | 19.98 |
| 13.09.2020 | 11:40 | 19.38 | 19.98 |
| 13.09.2020 | 11:20 | 19.38 | 19.98 |
| 13.09.2020 | 11:00 | 19.38 | 19.98 |
| 13.09.2020 | 10:40 | 19.38 | 19.98 |
| 13.09.2020 | 10:20 | 19.38 | 19.98 |
| 13.09.2020 | 10:00 | 19.38 | 19.98 |
| 13.09.2020 | 09:40 | 19.38 | 19.98 |
| 12.09.2020 | 16:20 | 19.5 | 19.8 |
| 12.09.2020 | 16:00 | 19.5 | 19.8 |
| 12.09.2020 | 15:40 | 19.5 | 19.8 |
| 12.09.2020 | 15:20 | 19.5 | 19.8 |
| 12.09.2020 | 15:00 | 19.5 | 19.8 |
| 12.09.2020 | 14:40 | 19.5 | 19.8 |
| 12.09.2020 | 14:20 | 19.5 | 19.8 |
| 12.09.2020 | 14:00 | 19.5 | 19.8 |
| 12.09.2020 | 13:40 | 19.5 | 19.8 |
| 12.09.2020 | 13:20 | 19.5 | 19.8 |
| 12.09.2020 | 13:00 | 19.5 | 19.8 |
| 12.09.2020 | 12:40 | 19.5 | 19.8 |
| 12.09.2020 | 12:20 | 19.5 | 19.8 |
| 12.09.2020 | 12:00 | 19.5 | 19.8 |
| 12.09.2020 | 11:40 | 19.5 | 19.8 |
| 12.09.2020 | 11:20 | 19.5 | 19.8 |
| 12.09.2020 | 11:00 | 19.5 | 19.8 |
| 12.09.2020 | 10:40 | 19.5 | 19.8 |
| 12.09.2020 | 10:20 | 19.5 | 19.8 |
| 12.09.2020 | 10:00 | 19.5 | 19.8 |
| 12.09.2020 | 09:40 | 19.5 | 19.8 |
| 11.09.2020 | 16:20 | 19.62 | 19.86 |
| 11.09.2020 | 16:00 | 19.62 | 19.86 |
| 11.09.2020 | 15:40 | 19.62 | 19.86 |
| 11.09.2020 | 15:20 | 19.62 | 19.86 |
| 11.09.2020 | 15:00 | 19.62 | 19.86 |
| 11.09.2020 | 14:40 | 19.62 | 19.86 |
| 11.09.2020 | 14:20 | 19.62 | 19.86 |
| 11.09.2020 | 14:00 | 19.62 | 19.86 |
| 11.09.2020 | 13:40 | 19.62 | 19.86 |
| 11.09.2020 | 13:20 | 19.62 | 19.86 |
| 11.09.2020 | 13:00 | 19.62 | 19.86 |
| 11.09.2020 | 12:40 | 19.62 | 19.86 |
| 11.09.2020 | 12:20 | 19.62 | 19.86 |
| 11.09.2020 | 12:00 | 19.62 | 19.86 |
| 11.09.2020 | 11:40 | 19.62 | 19.86 |
| 11.09.2020 | 11:20 | 19.62 | 19.86 |
| 11.09.2020 | 11:00 | 19.62 | 19.86 |
| 11.09.2020 | 10:40 | 19.62 | 19.86 |
| 11.09.2020 | 10:20 | 19.62 | 19.86 |
| 11.09.2020 | 10:00 | 19.62 | 19.86 |
| 11.09.2020 | 09:40 | 19.62 | 19.86 |
| 10.09.2020 | 16:20 | 19.56 | 19.83 |
| 10.09.2020 | 16:00 | 19.56 | 19.83 |
| 10.09.2020 | 15:40 | 19.56 | 19.83 |
| 10.09.2020 | 15:20 | 19.56 | 19.83 |
| 10.09.2020 | 15:00 | 19.56 | 19.83 |
| 10.09.2020 | 14:40 | 19.56 | 19.83 |
| 10.09.2020 | 14:20 | 19.56 | 19.83 |
| 10.09.2020 | 14:00 | 19.56 | 19.83 |
| 10.09.2020 | 13:40 | 19.56 | 19.83 |
| 10.09.2020 | 13:20 | 19.56 | 19.83 |
| 10.09.2020 | 13:00 | 19.56 | 19.83 |
| 10.09.2020 | 12:40 | 19.56 | 19.83 |
| 10.09.2020 | 12:20 | 19.56 | 19.83 |
| 10.09.2020 | 12:00 | 19.56 | 19.83 |
| 10.09.2020 | 11:40 | 19.56 | 19.83 |
| 10.09.2020 | 11:20 | 19.56 | 19.83 |
| 10.09.2020 | 11:00 | 19.56 | 19.83 |
| 10.09.2020 | 10:40 | 19.56 | 19.83 |
| 10.09.2020 | 10:20 | 19.56 | 19.83 |
| 10.09.2020 | 10:00 | 19.56 | 19.83 |
| 10.09.2020 | 09:40 | 19.56 | 19.83 |
| 09.09.2020 | 16:20 | 19.48 | 19.73 |
| 09.09.2020 | 16:00 | 19.48 | 19.73 |
| 09.09.2020 | 15:40 | 19.48 | 19.73 |
| 09.09.2020 | 15:20 | 19.48 | 19.73 |
| 09.09.2020 | 15:00 | 19.48 | 19.73 |
| 09.09.2020 | 14:40 | 19.48 | 19.73 |
| 09.09.2020 | 14:20 | 19.48 | 19.73 |
| 09.09.2020 | 14:00 | 19.48 | 19.73 |
| 09.09.2020 | 13:40 | 19.48 | 19.73 |
| 09.09.2020 | 13:20 | 19.48 | 19.73 |
| 09.09.2020 | 13:00 | 19.48 | 19.73 |
| 09.09.2020 | 12:40 | 19.48 | 19.73 |
| 09.09.2020 | 12:20 | 19.48 | 19.73 |
| 09.09.2020 | 12:00 | 19.48 | 19.73 |
| 09.09.2020 | 11:40 | 19.48 | 19.73 |
| 09.09.2020 | 11:20 | 19.48 | 19.73 |
| 09.09.2020 | 11:00 | 19.48 | 19.73 |
| 09.09.2020 | 10:40 | 19.48 | 19.73 |
| 09.09.2020 | 10:20 | 19.48 | 19.73 |
| 09.09.2020 | 10:00 | 19.48 | 19.73 |
| 09.09.2020 | 09:40 | 19.48 | 19.73 |
| 08.09.2020 | 16:20 | 19.51 | 19.76 |
| 08.09.2020 | 16:00 | 19.51 | 19.76 |
| 08.09.2020 | 15:40 | 19.51 | 19.76 |
| 08.09.2020 | 15:20 | 19.51 | 19.76 |
| 08.09.2020 | 15:00 | 19.51 | 19.76 |
| 08.09.2020 | 14:40 | 19.51 | 19.76 |
| 08.09.2020 | 14:20 | 19.51 | 19.76 |
| 08.09.2020 | 14:00 | 19.51 | 19.76 |
| 08.09.2020 | 13:40 | 19.51 | 19.76 |
| 08.09.2020 | 13:20 | 19.51 | 19.76 |
| 08.09.2020 | 13:00 | 19.51 | 19.76 |
| 08.09.2020 | 12:40 | 19.51 | 19.76 |
| 08.09.2020 | 12:20 | 19.51 | 19.76 |
| 08.09.2020 | 12:00 | 19.51 | 19.76 |
| 08.09.2020 | 11:40 | 19.51 | 19.76 |
| 08.09.2020 | 11:20 | 19.51 | 19.76 |
| 08.09.2020 | 11:00 | 19.51 | 19.76 |
| 08.09.2020 | 10:40 | 19.51 | 19.76 |
| 08.09.2020 | 10:20 | 19.51 | 19.76 |
| 08.09.2020 | 10:00 | 19.51 | 19.76 |
| 08.09.2020 | 09:40 | 19.51 | 19.76 |
| 07.09.2020 | 16:20 | 19.53 | 19.77 |
| 07.09.2020 | 16:00 | 19.53 | 19.77 |
| 07.09.2020 | 15:40 | 19.53 | 19.77 |
| 07.09.2020 | 15:20 | 19.53 | 19.77 |
| 07.09.2020 | 15:00 | 19.53 | 19.77 |
| 07.09.2020 | 14:40 | 19.53 | 19.77 |
| 07.09.2020 | 14:20 | 19.53 | 19.77 |
| 07.09.2020 | 14:00 | 19.53 | 19.77 |
| 07.09.2020 | 13:40 | 19.53 | 19.77 |
| 07.09.2020 | 13:20 | 19.53 | 19.77 |
| 07.09.2020 | 13:00 | 19.53 | 19.77 |
| 07.09.2020 | 12:40 | 19.53 | 19.77 |
| 07.09.2020 | 12:20 | 19.53 | 19.77 |
| 07.09.2020 | 12:00 | 19.53 | 19.77 |
| 07.09.2020 | 11:40 | 19.53 | 19.77 |
| 07.09.2020 | 11:20 | 19.53 | 19.77 |
| 07.09.2020 | 11:00 | 19.53 | 19.77 |
| 07.09.2020 | 10:40 | 19.53 | 19.77 |
| 07.09.2020 | 10:20 | 19.53 | 19.77 |
| 07.09.2020 | 10:00 | 19.53 | 19.77 |
| 07.09.2020 | 09:40 | 19.53 | 19.77 |
| 06.09.2020 | 16:20 | 19.2 | 19.96 |
| 06.09.2020 | 16:00 | 19.2 | 19.96 |
| 06.09.2020 | 15:40 | 19.2 | 19.96 |
| 06.09.2020 | 15:20 | 19.2 | 19.96 |
| 06.09.2020 | 15:00 | 19.2 | 19.96 |
| 06.09.2020 | 14:40 | 19.2 | 19.96 |
| 06.09.2020 | 14:20 | 19.2 | 19.96 |
| 06.09.2020 | 14:00 | 19.2 | 19.96 |
| 06.09.2020 | 13:40 | 19.2 | 19.96 |
| 06.09.2020 | 13:20 | 19.2 | 19.96 |
| 06.09.2020 | 13:00 | 19.2 | 19.96 |
| 06.09.2020 | 12:40 | 19.2 | 19.96 |
| 06.09.2020 | 12:20 | 19.2 | 19.96 |
| 06.09.2020 | 12:00 | 19.2 | 19.96 |
| 06.09.2020 | 11:40 | 19.2 | 19.96 |
| 06.09.2020 | 11:20 | 19.2 | 19.96 |
| 06.09.2020 | 11:00 | 19.2 | 19.96 |
| 06.09.2020 | 10:40 | 19.2 | 19.96 |
| 06.09.2020 | 10:20 | 19.2 | 19.96 |
| 06.09.2020 | 10:00 | 19.2 | 19.96 |
| 06.09.2020 | 09:40 | 19.2 | 19.96 |
| 05.09.2020 | 16:20 | 19.45 | 19.75 |
| 05.09.2020 | 16:00 | 19.45 | 19.75 |
| 05.09.2020 | 15:40 | 19.45 | 19.75 |
| 05.09.2020 | 15:20 | 19.45 | 19.75 |
| 05.09.2020 | 15:00 | 19.45 | 19.75 |
| 05.09.2020 | 14:40 | 19.45 | 19.75 |
| 05.09.2020 | 14:20 | 19.45 | 19.75 |
| 05.09.2020 | 14:00 | 19.45 | 19.75 |
| 05.09.2020 | 13:40 | 19.45 | 19.75 |
| 05.09.2020 | 13:20 | 19.45 | 19.75 |
| 05.09.2020 | 13:00 | 19.45 | 19.75 |
| 05.09.2020 | 12:40 | 19.45 | 19.75 |
| 05.09.2020 | 12:20 | 19.45 | 19.75 |
| 05.09.2020 | 12:00 | 19.45 | 19.75 |
| 05.09.2020 | 11:40 | 19.45 | 19.75 |
| 05.09.2020 | 11:20 | 19.45 | 19.75 |
| 05.09.2020 | 11:00 | 19.45 | 19.75 |
| 05.09.2020 | 10:40 | 19.45 | 19.75 |
| 05.09.2020 | 10:20 | 19.45 | 19.75 |
| 05.09.2020 | 10:00 | 19.45 | 19.75 |
| 05.09.2020 | 09:40 | 19.45 | 19.75 |
| 04.09.2020 | 16:20 | 19.57 | 19.82 |
| 04.09.2020 | 16:00 | 19.57 | 19.82 |
| 04.09.2020 | 15:40 | 19.57 | 19.82 |
| 04.09.2020 | 15:20 | 19.57 | 19.82 |
| 04.09.2020 | 15:00 | 19.57 | 19.82 |
| 04.09.2020 | 14:40 | 19.57 | 19.82 |
| 04.09.2020 | 14:20 | 19.57 | 19.82 |
| 04.09.2020 | 14:00 | 19.57 | 19.82 |
| 04.09.2020 | 13:40 | 19.57 | 19.82 |
| 04.09.2020 | 13:20 | 19.57 | 19.82 |
| 04.09.2020 | 13:00 | 19.57 | 19.82 |
| 04.09.2020 | 12:40 | 19.57 | 19.82 |
| 04.09.2020 | 12:20 | 19.57 | 19.82 |
| 04.09.2020 | 12:00 | 19.57 | 19.82 |
| 04.09.2020 | 11:40 | 19.57 | 19.82 |
| 04.09.2020 | 11:20 | 19.57 | 19.82 |
| 04.09.2020 | 11:00 | 19.57 | 19.82 |
| 04.09.2020 | 10:40 | 19.57 | 19.82 |
| 04.09.2020 | 10:20 | 19.55 | 19.82 |
| 04.09.2020 | 10:00 | 19.55 | 19.82 |
| 04.09.2020 | 09:40 | 19.55 | 19.82 |
| 03.09.2020 | 16:20 | 19.5 | 19.78 |
| 03.09.2020 | 16:00 | 19.5 | 19.78 |
| 03.09.2020 | 15:40 | 19.5 | 19.78 |
| 03.09.2020 | 15:20 | 19.5 | 19.78 |
| 03.09.2020 | 15:00 | 19.5 | 19.78 |
| 03.09.2020 | 14:40 | 19.5 | 19.78 |
| 03.09.2020 | 14:20 | 19.5 | 19.78 |
| 03.09.2020 | 14:00 | 19.5 | 19.78 |
| 03.09.2020 | 13:40 | 19.5 | 19.78 |
| 03.09.2020 | 13:20 | 19.5 | 19.78 |
| 03.09.2020 | 13:00 | 19.5 | 19.78 |
| 03.09.2020 | 12:40 | 19.5 | 19.78 |
| 03.09.2020 | 12:20 | 19.5 | 19.78 |
| 03.09.2020 | 12:00 | 19.5 | 19.78 |
| 03.09.2020 | 11:40 | 19.5 | 19.78 |
| 03.09.2020 | 11:20 | 19.5 | 19.78 |
| 03.09.2020 | 11:00 | 19.5 | 19.78 |
| 03.09.2020 | 10:40 | 19.5 | 19.78 |
| 03.09.2020 | 10:20 | 19.5 | 19.78 |
| 03.09.2020 | 10:00 | 19.5 | 19.78 |
| 03.09.2020 | 09:40 | 19.5 | 19.78 |
| 02.09.2020 | 16:20 | 19.61 | 19.9 |
| 02.09.2020 | 16:00 | 19.61 | 19.9 |
| 02.09.2020 | 15:40 | 19.61 | 19.9 |
| 02.09.2020 | 15:20 | 19.61 | 19.9 |
| 02.09.2020 | 15:00 | 19.61 | 19.9 |
| 02.09.2020 | 14:40 | 19.61 | 19.9 |
| 02.09.2020 | 14:20 | 19.61 | 19.9 |
| 02.09.2020 | 14:00 | 19.61 | 19.9 |
| 02.09.2020 | 13:40 | 19.61 | 19.9 |
| 02.09.2020 | 13:20 | 19.61 | 19.9 |
| 02.09.2020 | 13:00 | 19.61 | 19.9 |
| 02.09.2020 | 12:40 | 19.61 | 19.9 |
| 02.09.2020 | 12:20 | 19.61 | 19.9 |
| 02.09.2020 | 12:00 | 19.61 | 19.9 |
| 02.09.2020 | 11:40 | 19.61 | 19.9 |
| 02.09.2020 | 11:20 | 19.61 | 19.9 |
| 02.09.2020 | 11:00 | 19.61 | 19.9 |
| 02.09.2020 | 10:40 | 19.61 | 19.9 |
| 02.09.2020 | 10:20 | 19.61 | 19.9 |
| 02.09.2020 | 10:00 | 19.61 | 19.9 |
| 02.09.2020 | 09:40 | 19.61 | 19.9 |
| 01.09.2020 | 16:20 | 19.66 | 20.01 |
| 01.09.2020 | 16:00 | 19.66 | 20.01 |
| 01.09.2020 | 15:40 | 19.66 | 20.01 |
| 01.09.2020 | 15:20 | 19.66 | 20.01 |
| 01.09.2020 | 15:00 | 19.66 | 20.01 |
| 01.09.2020 | 14:40 | 19.66 | 20.01 |
| 01.09.2020 | 14:20 | 19.66 | 20.01 |
| 01.09.2020 | 14:00 | 19.66 | 20.01 |
| 01.09.2020 | 13:40 | 19.66 | 20.01 |
| 01.09.2020 | 13:20 | 19.66 | 20.01 |
| 01.09.2020 | 13:00 | 19.66 | 20.01 |
| 01.09.2020 | 12:40 | 19.66 | 20.01 |
| 01.09.2020 | 12:20 | 19.66 | 20.01 |
| 01.09.2020 | 12:00 | 19.66 | 20.01 |
| 01.09.2020 | 11:40 | 19.66 | 20.01 |
| 01.09.2020 | 11:20 | 19.66 | 20.01 |
| 01.09.2020 | 11:00 | 19.66 | 20.01 |
| 01.09.2020 | 10:40 | 19.66 | 20.01 |
| 01.09.2020 | 10:20 | 19.66 | 20.01 |
| 01.09.2020 | 10:00 | 19.66 | 20.01 |
| 01.09.2020 | 09:40 | 19.66 | 20.01 |
| 31.08.2020 | 16:20 | 19.2 | 19.97 |
| 31.08.2020 | 16:00 | 19.2 | 19.97 |
| 31.08.2020 | 15:40 | 19.2 | 19.97 |
| 31.08.2020 | 15:20 | 19.2 | 19.97 |
| 31.08.2020 | 15:00 | 19.2 | 19.97 |
| 31.08.2020 | 14:40 | 19.2 | 19.97 |
| 31.08.2020 | 14:20 | 19.2 | 19.97 |
| 31.08.2020 | 14:00 | 19.2 | 19.97 |
| 31.08.2020 | 13:40 | 19.2 | 19.97 |
| 31.08.2020 | 13:20 | 19.2 | 19.97 |
| 31.08.2020 | 13:00 | 19.2 | 19.97 |
| 31.08.2020 | 12:40 | 19.2 | 19.97 |
| 31.08.2020 | 12:20 | 19.2 | 19.97 |
| 31.08.2020 | 12:00 | 19.2 | 19.97 |
| 31.08.2020 | 11:40 | 19.2 | 19.97 |
| 31.08.2020 | 11:20 | 19.2 | 19.97 |
| 31.08.2020 | 11:00 | 19.2 | 19.97 |
| 31.08.2020 | 10:40 | 19.2 | 19.97 |
| 31.08.2020 | 10:20 | 19.2 | 19.97 |
| 31.08.2020 | 10:00 | 19.2 | 19.97 |
| 31.08.2020 | 09:40 | 19.2 | 19.97 |
| 30.08.2020 | 16:20 | 19.2 | 19.97 |
| 30.08.2020 | 16:00 | 19.2 | 19.97 |
| 30.08.2020 | 15:40 | 19.2 | 19.97 |
| 30.08.2020 | 15:20 | 19.2 | 19.97 |
| 30.08.2020 | 15:00 | 19.2 | 19.97 |
| 30.08.2020 | 14:40 | 19.2 | 19.97 |
| 30.08.2020 | 14:20 | 19.2 | 19.97 |
| 30.08.2020 | 14:00 | 19.2 | 19.97 |
| 30.08.2020 | 13:40 | 19.2 | 19.97 |
| 30.08.2020 | 13:20 | 19.2 | 19.97 |
| 30.08.2020 | 13:00 | 19.2 | 19.97 |
| 30.08.2020 | 12:40 | 19.2 | 19.97 |
| 30.08.2020 | 12:20 | 19.2 | 19.97 |
| 30.08.2020 | 12:00 | 19.2 | 19.97 |
| 30.08.2020 | 11:40 | 19.2 | 19.97 |
| 30.08.2020 | 11:20 | 19.2 | 19.97 |
| 30.08.2020 | 11:00 | 19.2 | 19.97 |
| 30.08.2020 | 10:40 | 19.2 | 19.97 |
| 30.08.2020 | 10:20 | 19.2 | 19.97 |
| 30.08.2020 | 10:00 | 19.2 | 19.97 |
| 30.08.2020 | 09:40 | 19.2 | 19.97 |
| 29.08.2020 | 16:20 | 19.2 | 19.97 |
| 29.08.2020 | 16:00 | 19.2 | 19.97 |
| 29.08.2020 | 15:40 | 19.2 | 19.97 |
| 29.08.2020 | 15:20 | 19.2 | 19.97 |
| 29.08.2020 | 15:00 | 19.2 | 19.97 |
| 29.08.2020 | 14:40 | 19.2 | 19.97 |
| 29.08.2020 | 14:20 | 19.2 | 19.97 |
| 29.08.2020 | 14:00 | 19.2 | 19.97 |
| 29.08.2020 | 13:40 | 19.2 | 19.97 |
| 29.08.2020 | 13:20 | 19.2 | 19.97 |
| 29.08.2020 | 13:00 | 19.2 | 19.97 |
| 29.08.2020 | 12:40 | 19.2 | 19.97 |
| 29.08.2020 | 12:20 | 19.2 | 19.97 |
| 29.08.2020 | 12:00 | 19.2 | 19.97 |
| 29.08.2020 | 11:40 | 19.2 | 19.97 |
| 29.08.2020 | 11:20 | 19.2 | 19.97 |
| 29.08.2020 | 11:00 | 19.2 | 19.97 |
| 29.08.2020 | 10:40 | 19.2 | 19.97 |
| 29.08.2020 | 10:20 | 19.2 | 19.97 |
| 29.08.2020 | 10:00 | 19.2 | 19.97 |
| 29.08.2020 | 09:40 | 19.2 | 19.97 |
| 28.08.2020 | 16:20 | 19.2 | 19.97 |
| 28.08.2020 | 16:00 | 19.2 | 19.97 |
| 28.08.2020 | 15:40 | 19.2 | 19.97 |
| 28.08.2020 | 15:20 | 19.2 | 19.97 |
| 28.08.2020 | 15:00 | 19.2 | 19.97 |
| 28.08.2020 | 14:40 | 19.2 | 19.97 |
| 28.08.2020 | 14:20 | 19.2 | 19.97 |
| 28.08.2020 | 14:00 | 19.2 | 19.97 |
| 28.08.2020 | 13:40 | 19.2 | 19.97 |
| 28.08.2020 | 13:20 | 19.2 | 19.97 |
| 28.08.2020 | 13:00 | 19.2 | 19.97 |
| 28.08.2020 | 12:40 | 19.2 | 19.97 |
| 28.08.2020 | 12:20 | 19.2 | 19.97 |
| 28.08.2020 | 12:00 | 19.2 | 19.97 |
| 28.08.2020 | 11:40 | 19.2 | 19.97 |
| 28.08.2020 | 11:20 | 19.2 | 19.97 |
| 28.08.2020 | 11:00 | 19.2 | 19.97 |
| 28.08.2020 | 10:40 | 19.2 | 19.97 |
| 28.08.2020 | 10:20 | 19.2 | 19.97 |
| 28.08.2020 | 10:00 | 19.2 | 19.97 |
| 28.08.2020 | 09:40 | 19.2 | 19.97 |
| 27.08.2020 | 16:20 | 19.2 | 19.97 |
| 27.08.2020 | 16:00 | 19.2 | 19.97 |
| 27.08.2020 | 15:40 | 19.2 | 19.97 |
| 27.08.2020 | 15:20 | 19.2 | 19.97 |
| 27.08.2020 | 15:00 | 19.2 | 19.97 |
| 27.08.2020 | 14:40 | 19.2 | 19.97 |
| 27.08.2020 | 14:20 | 19.2 | 19.97 |
| 27.08.2020 | 14:00 | 19.2 | 19.97 |
| 27.08.2020 | 13:40 | 19.2 | 19.97 |
| 27.08.2020 | 13:20 | 19.2 | 19.97 |
| 27.08.2020 | 13:00 | 19.2 | 19.97 |
| 27.08.2020 | 12:40 | 19.2 | 19.97 |
| 27.08.2020 | 12:20 | 19.2 | 19.97 |
| 27.08.2020 | 12:00 | 19.2 | 19.97 |
| 27.08.2020 | 11:40 | 19.2 | 19.97 |
| 27.08.2020 | 11:20 | 19.2 | 19.97 |
| 27.08.2020 | 11:00 | 19.2 | 19.97 |
| 27.08.2020 | 10:40 | 19.2 | 19.97 |
| 27.08.2020 | 10:20 | 19.2 | 19.97 |
| 27.08.2020 | 10:00 | 19.2 | 19.97 |
| 27.08.2020 | 09:40 | 19.2 | 19.97 |
| 26.08.2020 | 16:20 | 19.57 | 19.85 |
| 26.08.2020 | 16:00 | 19.57 | 19.85 |
| 26.08.2020 | 15:40 | 19.57 | 19.85 |
| 26.08.2020 | 15:20 | 19.57 | 19.85 |
| 26.08.2020 | 15:00 | 19.57 | 19.85 |
| 26.08.2020 | 14:40 | 19.57 | 19.85 |
| 26.08.2020 | 14:20 | 19.57 | 19.85 |
| 26.08.2020 | 14:00 | 19.57 | 19.85 |
| 26.08.2020 | 13:40 | 19.57 | 19.85 |
| 26.08.2020 | 13:20 | 19.57 | 19.85 |
| 26.08.2020 | 13:00 | 19.57 | 19.85 |
| 26.08.2020 | 12:40 | 19.57 | 19.85 |
| 26.08.2020 | 12:20 | 19.57 | 19.85 |
| 26.08.2020 | 12:00 | 19.57 | 19.85 |
| 26.08.2020 | 11:40 | 19.57 | 19.85 |
| 26.08.2020 | 11:20 | 19.57 | 19.85 |
| 26.08.2020 | 11:00 | 19.57 | 19.85 |
| 26.08.2020 | 10:40 | 19.57 | 19.85 |
| 26.08.2020 | 10:20 | 19.57 | 19.85 |
| 26.08.2020 | 10:00 | 19.57 | 19.85 |
| 26.08.2020 | 09:40 | 19.57 | 19.85 |
| 25.08.2020 | 16:20 | 19.58 | 19.82 |
| 25.08.2020 | 16:00 | 19.58 | 19.82 |
| 25.08.2020 | 15:40 | 19.58 | 19.82 |
| 25.08.2020 | 15:20 | 19.58 | 19.82 |
| 25.08.2020 | 15:00 | 19.58 | 19.82 |
| 25.08.2020 | 14:40 | 19.58 | 19.82 |
| 25.08.2020 | 14:20 | 19.58 | 19.82 |
| 25.08.2020 | 14:00 | 19.58 | 19.82 |
| 25.08.2020 | 13:40 | 19.58 | 19.82 |
| 25.08.2020 | 13:20 | 19.58 | 19.82 |
| 25.08.2020 | 13:00 | 19.58 | 19.82 |
| 25.08.2020 | 12:40 | 19.58 | 19.82 |
| 25.08.2020 | 12:20 | 19.58 | 19.82 |
| 25.08.2020 | 12:00 | 19.58 | 19.82 |
| 25.08.2020 | 11:40 | 19.58 | 19.82 |
| 25.08.2020 | 11:20 | 19.58 | 19.82 |
| 25.08.2020 | 11:00 | 19.58 | 19.82 |
| 25.08.2020 | 10:40 | 19.56 | 19.82 |
| 25.08.2020 | 10:20 | 19.56 | 19.82 |
| 25.08.2020 | 10:00 | 19.56 | 19.82 |
| 25.08.2020 | 09:40 | 19.56 | 19.82 |
| 24.08.2020 | 16:20 | 19.52 | 19.78 |
| 24.08.2020 | 16:00 | 19.52 | 19.78 |
| 24.08.2020 | 15:40 | 19.52 | 19.78 |
| 24.08.2020 | 15:20 | 19.52 | 19.78 |
| 24.08.2020 | 15:00 | 19.52 | 19.78 |
| 24.08.2020 | 14:40 | 19.52 | 19.78 |
| 24.08.2020 | 14:20 | 19.52 | 19.78 |
| 24.08.2020 | 14:00 | 19.52 | 19.78 |
| 24.08.2020 | 13:40 | 19.52 | 19.78 |
| 24.08.2020 | 13:20 | 19.52 | 19.78 |
| 24.08.2020 | 13:00 | 19.52 | 19.78 |
| 24.08.2020 | 12:40 | 19.52 | 19.78 |
| 24.08.2020 | 12:20 | 19.52 | 19.78 |
| 24.08.2020 | 12:00 | 19.52 | 19.78 |
| 24.08.2020 | 11:40 | 19.52 | 19.78 |
| 24.08.2020 | 11:20 | 19.52 | 19.78 |
| 24.08.2020 | 11:00 | 19.52 | 19.78 |
| 24.08.2020 | 10:40 | 19.52 | 19.78 |
| 24.08.2020 | 10:20 | 19.52 | 19.78 |
| 24.08.2020 | 10:00 | 19.52 | 19.78 |
| 24.08.2020 | 09:40 | 19.52 | 19.78 |
