| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 16.08.2017 | 15:40 | 20.81 | 21.06 |
| 16.08.2017 | 14:40 | 20.81 | 21.06 |
| 16.08.2017 | 13:40 | 20.81 | 21.06 |
| 16.08.2017 | 12:40 | 20.81 | 21.06 |
| 16.08.2017 | 11:40 | 20.81 | 21.06 |
| 16.08.2017 | 10:40 | 20.81 | 21.06 |
| 16.08.2017 | 09:40 | 20.81 | 21.06 |
| 15.08.2017 | 15:40 | 20.9 | 21.16 |
| 15.08.2017 | 14:40 | 20.9 | 21.16 |
| 15.08.2017 | 13:40 | 20.9 | 21.16 |
| 15.08.2017 | 12:40 | 20.9 | 21.16 |
| 15.08.2017 | 11:40 | 20.9 | 21.16 |
| 15.08.2017 | 10:40 | 20.9 | 21.16 |
| 15.08.2017 | 09:40 | 20.9 | 21.16 |
| 14.08.2017 | 15:40 | 20.95 | 21.2 |
| 14.08.2017 | 14:40 | 20.95 | 21.2 |
| 14.08.2017 | 13:40 | 20.95 | 21.2 |
| 14.08.2017 | 12:40 | 20.95 | 21.2 |
| 14.08.2017 | 11:40 | 20.95 | 21.2 |
| 14.08.2017 | 10:40 | 20.95 | 21.2 |
| 14.08.2017 | 09:40 | 20.95 | 21.2 |
| 12.08.2017 | 15:40 | 20.85 | 21.2 |
| 12.08.2017 | 14:40 | 20.85 | 21.2 |
| 12.08.2017 | 13:40 | 20.85 | 21.2 |
| 12.08.2017 | 12:40 | 20.85 | 21.2 |
| 12.08.2017 | 11:40 | 20.85 | 21.2 |
| 12.08.2017 | 10:40 | 20.85 | 21.2 |
| 12.08.2017 | 09:40 | 20.85 | 21.2 |
| 11.08.2017 | 15:40 | 20.9 | 21.17 |
| 11.08.2017 | 14:40 | 20.9 | 21.17 |
| 11.08.2017 | 13:40 | 20.9 | 21.17 |
| 11.08.2017 | 12:40 | 20.9 | 21.17 |
| 11.08.2017 | 11:40 | 20.9 | 21.17 |
| 11.08.2017 | 10:40 | 20.9 | 21.17 |
| 11.08.2017 | 09:40 | 20.9 | 21.17 |
| 10.08.2017 | 15:40 | 20.9 | 21.1 |
| 10.08.2017 | 14:40 | 20.9 | 21.1 |
| 10.08.2017 | 13:40 | 20.9 | 21.1 |
| 10.08.2017 | 12:40 | 20.9 | 21.1 |
| 10.08.2017 | 11:40 | 20.9 | 21.1 |
| 10.08.2017 | 10:40 | 20.9 | 21.1 |
| 10.08.2017 | 09:40 | 20.9 | 21.1 |
| 09.08.2017 | 15:40 | 20.92 | 21.16 |
| 09.08.2017 | 14:40 | 20.92 | 21.16 |
| 09.08.2017 | 13:40 | 20.92 | 21.16 |
| 09.08.2017 | 12:40 | 20.92 | 21.16 |
| 09.08.2017 | 11:40 | 20.92 | 21.16 |
| 09.08.2017 | 10:40 | 20.92 | 21.16 |
| 09.08.2017 | 09:40 | 20.92 | 21.16 |
| 08.08.2017 | 15:40 | 21.02 | 21.26 |
| 08.08.2017 | 14:40 | 21.02 | 21.26 |
| 08.08.2017 | 13:40 | 21.02 | 21.26 |
| 08.08.2017 | 12:40 | 21.02 | 21.26 |
| 08.08.2017 | 11:40 | 21.02 | 21.26 |
| 08.08.2017 | 10:40 | 21.02 | 21.26 |
| 08.08.2017 | 09:40 | 21.02 | 21.26 |
| 07.08.2017 | 15:40 | 20.99 | 21.25 |
| 07.08.2017 | 14:40 | 20.99 | 21.25 |
| 07.08.2017 | 13:40 | 20.99 | 21.25 |
| 07.08.2017 | 12:40 | 20.99 | 21.25 |
| 07.08.2017 | 11:40 | 20.99 | 21.25 |
| 07.08.2017 | 10:40 | 20.99 | 21.25 |
| 07.08.2017 | 09:40 | 20.99 | 21.25 |
| 05.08.2017 | 15:40 | 21.1 | 21.4 |
| 05.08.2017 | 14:40 | 21.1 | 21.4 |
| 05.08.2017 | 13:40 | 21.1 | 21.4 |
| 05.08.2017 | 12:40 | 21.1 | 21.4 |
| 05.08.2017 | 11:40 | 21.1 | 21.4 |
| 05.08.2017 | 10:40 | 21.1 | 21.4 |
| 05.08.2017 | 09:40 | 21.1 | 21.4 |
| 04.08.2017 | 15:40 | 21.13 | 21.41 |
| 04.08.2017 | 14:40 | 21.13 | 21.41 |
| 04.08.2017 | 13:40 | 21.13 | 21.41 |
| 04.08.2017 | 12:40 | 21.13 | 21.41 |
| 04.08.2017 | 11:40 | 21.13 | 21.41 |
| 04.08.2017 | 10:40 | 21.13 | 21.41 |
| 04.08.2017 | 09:40 | 21.13 | 21.41 |
| 03.08.2017 | 15:40 | 21.08 | 21.38 |
| 03.08.2017 | 14:40 | 21.08 | 21.38 |
| 03.08.2017 | 13:40 | 21.08 | 21.38 |
| 03.08.2017 | 12:40 | 21.08 | 21.38 |
| 03.08.2017 | 11:40 | 21.08 | 21.38 |
| 03.08.2017 | 10:40 | 21.08 | 21.38 |
| 03.08.2017 | 09:40 | 21.08 | 21.38 |
| 02.08.2017 | 15:40 | 21.13 | 21.39 |
| 02.08.2017 | 14:40 | 21.13 | 21.39 |
| 02.08.2017 | 13:40 | 21.13 | 21.39 |
| 02.08.2017 | 12:40 | 21.13 | 21.39 |
| 02.08.2017 | 11:40 | 21.13 | 21.39 |
| 02.08.2017 | 10:40 | 21.13 | 21.39 |
| 02.08.2017 | 09:40 | 21.13 | 21.39 |
| 01.08.2017 | 15:40 | 21.1 | 21.39 |
| 01.08.2017 | 14:40 | 21.1 | 21.39 |
| 01.08.2017 | 13:40 | 21.1 | 21.39 |
| 01.08.2017 | 12:40 | 21.1 | 21.39 |
| 01.08.2017 | 11:40 | 21.1 | 21.39 |
| 01.08.2017 | 10:40 | 21.1 | 21.39 |
| 01.08.2017 | 09:40 | 21.1 | 21.39 |
| 31.07.2017 | 15:40 | 21 | 21.3 |
| 31.07.2017 | 14:40 | 21 | 21.3 |
| 31.07.2017 | 13:40 | 21 | 21.3 |
| 31.07.2017 | 12:40 | 21 | 21.3 |
| 31.07.2017 | 11:40 | 21 | 21.3 |
| 31.07.2017 | 10:40 | 21 | 21.3 |
| 31.07.2017 | 09:40 | 21 | 21.3 |
| 29.07.2017 | 15:40 | 20.95 | 21.35 |
| 29.07.2017 | 14:40 | 20.95 | 21.35 |
| 29.07.2017 | 13:40 | 20.95 | 21.35 |
| 29.07.2017 | 12:40 | 20.95 | 21.35 |
| 29.07.2017 | 11:40 | 20.95 | 21.35 |
| 29.07.2017 | 10:40 | 20.95 | 21.35 |
| 29.07.2017 | 09:40 | 20.95 | 21.35 |
| 28.07.2017 | 15:40 | 20.98 | 21.25 |
| 28.07.2017 | 14:40 | 20.98 | 21.25 |
| 28.07.2017 | 13:40 | 20.98 | 21.25 |
| 28.07.2017 | 12:40 | 20.98 | 21.25 |
| 28.07.2017 | 11:40 | 20.98 | 21.25 |
| 28.07.2017 | 10:40 | 20.98 | 21.25 |
| 28.07.2017 | 09:40 | 20.98 | 21.25 |
| 27.07.2017 | 15:40 | 21.09 | 21.34 |
| 27.07.2017 | 14:40 | 21.09 | 21.34 |
| 27.07.2017 | 13:40 | 21.09 | 21.34 |
| 27.07.2017 | 12:40 | 21.09 | 21.34 |
| 27.07.2017 | 11:40 | 21.09 | 21.34 |
| 27.07.2017 | 10:40 | 21.09 | 21.34 |
| 27.07.2017 | 09:40 | 21.09 | 21.34 |
| 26.07.2017 | 15:40 | 20.96 | 21.18 |
| 26.07.2017 | 14:40 | 20.96 | 21.18 |
| 26.07.2017 | 13:40 | 20.96 | 21.18 |
| 26.07.2017 | 12:40 | 20.96 | 21.18 |
| 26.07.2017 | 11:40 | 20.96 | 21.18 |
| 26.07.2017 | 10:40 | 20.96 | 21.18 |
| 26.07.2017 | 09:40 | 20.96 | 21.18 |
| 25.07.2017 | 15:40 | 20.96 | 21.2 |
| 25.07.2017 | 14:40 | 20.96 | 21.2 |
| 25.07.2017 | 13:40 | 20.96 | 21.2 |
| 25.07.2017 | 12:40 | 20.96 | 21.2 |
| 25.07.2017 | 11:40 | 20.96 | 21.2 |
| 25.07.2017 | 10:40 | 20.96 | 21.2 |
| 25.07.2017 | 09:40 | 20.96 | 21.2 |
| 24.07.2017 | 15:40 | 20.96 | 21.2 |
| 24.07.2017 | 14:40 | 20.96 | 21.2 |
| 24.07.2017 | 13:40 | 20.96 | 21.2 |
| 24.07.2017 | 12:40 | 20.96 | 21.2 |
| 24.07.2017 | 11:40 | 20.96 | 21.2 |
| 24.07.2017 | 10:40 | 20.96 | 21.2 |
| 24.07.2017 | 09:40 | 20.96 | 21.2 |
| 22.07.2017 | 15:40 | 20.85 | 21.15 |
| 22.07.2017 | 14:40 | 20.85 | 21.15 |
| 22.07.2017 | 13:40 | 20.85 | 21.15 |
| 22.07.2017 | 12:40 | 20.85 | 21.15 |
| 22.07.2017 | 11:40 | 20.85 | 21.15 |
| 22.07.2017 | 10:40 | 20.85 | 21.15 |
| 22.07.2017 | 09:40 | 20.85 | 21.15 |
| 21.07.2017 | 15:40 | 20.91 | 21.15 |
| 21.07.2017 | 14:40 | 20.91 | 21.15 |
| 21.07.2017 | 13:40 | 20.91 | 21.15 |
| 21.07.2017 | 12:40 | 20.91 | 21.15 |
| 21.07.2017 | 11:40 | 20.91 | 21.15 |
| 21.07.2017 | 10:40 | 20.91 | 21.15 |
| 21.07.2017 | 09:40 | 20.91 | 21.15 |
| 20.07.2017 | 15:40 | 20.8 | 20.99 |
| 20.07.2017 | 14:40 | 20.8 | 20.99 |
| 20.07.2017 | 13:40 | 20.8 | 20.99 |
| 20.07.2017 | 12:40 | 20.8 | 20.99 |
| 20.07.2017 | 11:40 | 20.8 | 20.99 |
| 20.07.2017 | 10:40 | 20.8 | 20.99 |
| 20.07.2017 | 09:40 | 20.8 | 20.99 |
| 19.07.2017 | 15:40 | 20.71 | 21 |
| 19.07.2017 | 14:40 | 20.71 | 21 |
| 19.07.2017 | 13:40 | 20.71 | 21 |
| 19.07.2017 | 12:40 | 20.71 | 21 |
| 19.07.2017 | 11:40 | 20.71 | 21 |
| 19.07.2017 | 10:40 | 20.71 | 21 |
| 19.07.2017 | 09:40 | 20.71 | 21 |
| 18.07.2017 | 15:40 | 20.75 | 20.97 |
| 18.07.2017 | 14:40 | 20.75 | 20.97 |
| 18.07.2017 | 13:40 | 20.75 | 20.97 |
| 18.07.2017 | 12:40 | 20.75 | 20.97 |
| 18.07.2017 | 11:40 | 20.75 | 20.97 |
| 18.07.2017 | 10:40 | 20.75 | 20.97 |
| 18.07.2017 | 09:40 | 20.75 | 20.97 |