| Data | Ora | Cumpărare | Vânzare |
|---|---|---|---|
| 15.06.2019 | 16:20 | 20.3 | 20.6 |
| 15.06.2019 | 16:00 | 20.3 | 20.6 |
| 15.06.2019 | 15:40 | 20.3 | 20.6 |
| 15.06.2019 | 15:20 | 20.3 | 20.6 |
| 15.06.2019 | 15:00 | 20.3 | 20.6 |
| 15.06.2019 | 14:40 | 20.3 | 20.6 |
| 15.06.2019 | 14:20 | 20.3 | 20.6 |
| 15.06.2019 | 14:00 | 20.3 | 20.6 |
| 15.06.2019 | 13:40 | 20.3 | 20.6 |
| 15.06.2019 | 13:20 | 20.3 | 20.6 |
| 15.06.2019 | 13:00 | 20.3 | 20.6 |
| 15.06.2019 | 12:40 | 20.3 | 20.6 |
| 15.06.2019 | 12:20 | 20.3 | 20.6 |
| 15.06.2019 | 12:00 | 20.3 | 20.6 |
| 15.06.2019 | 11:40 | 20.3 | 20.6 |
| 15.06.2019 | 11:20 | 20.3 | 20.6 |
| 15.06.2019 | 11:00 | 20.3 | 20.6 |
| 15.06.2019 | 10:40 | 20.3 | 20.6 |
| 15.06.2019 | 10:20 | 20.3 | 20.6 |
| 15.06.2019 | 10:00 | 20.3 | 20.6 |
| 15.06.2019 | 09:40 | 20.3 | 20.6 |
| 14.06.2019 | 16:20 | 20.44 | 20.65 |
| 14.06.2019 | 16:00 | 20.44 | 20.65 |
| 14.06.2019 | 15:40 | 20.44 | 20.65 |
| 14.06.2019 | 15:20 | 20.44 | 20.65 |
| 14.06.2019 | 15:00 | 20.44 | 20.65 |
| 14.06.2019 | 14:40 | 20.44 | 20.65 |
| 14.06.2019 | 14:20 | 20.44 | 20.65 |
| 14.06.2019 | 14:00 | 20.44 | 20.65 |
| 14.06.2019 | 13:40 | 20.44 | 20.65 |
| 14.06.2019 | 13:20 | 20.44 | 20.65 |
| 14.06.2019 | 13:00 | 20.44 | 20.65 |
| 14.06.2019 | 12:40 | 20.44 | 20.65 |
| 14.06.2019 | 12:20 | 20.44 | 20.65 |
| 14.06.2019 | 12:00 | 20.44 | 20.65 |
| 14.06.2019 | 11:40 | 20.44 | 20.65 |
| 14.06.2019 | 11:20 | 20.44 | 20.65 |
| 14.06.2019 | 11:00 | 20.44 | 20.65 |
| 14.06.2019 | 10:40 | 20.44 | 20.65 |
| 14.06.2019 | 10:20 | 20.44 | 20.65 |
| 14.06.2019 | 10:00 | 20.44 | 20.65 |
| 14.06.2019 | 09:40 | 20.44 | 20.65 |
| 13.06.2019 | 16:20 | 20.43 | 20.69 |
| 13.06.2019 | 16:00 | 20.43 | 20.69 |
| 13.06.2019 | 15:40 | 20.43 | 20.69 |
| 13.06.2019 | 15:20 | 20.43 | 20.69 |
| 13.06.2019 | 15:00 | 20.43 | 20.69 |
| 13.06.2019 | 14:40 | 20.43 | 20.69 |
| 13.06.2019 | 14:20 | 20.43 | 20.69 |
| 13.06.2019 | 14:00 | 20.43 | 20.69 |
| 13.06.2019 | 13:40 | 20.43 | 20.69 |
| 13.06.2019 | 13:20 | 20.43 | 20.69 |
| 13.06.2019 | 13:00 | 20.43 | 20.69 |
| 13.06.2019 | 12:40 | 20.43 | 20.69 |
| 13.06.2019 | 12:20 | 20.43 | 20.69 |
| 13.06.2019 | 12:00 | 20.43 | 20.69 |
| 13.06.2019 | 11:40 | 20.43 | 20.69 |
| 13.06.2019 | 11:20 | 20.43 | 20.69 |
| 13.06.2019 | 11:00 | 20.43 | 20.69 |
| 13.06.2019 | 10:40 | 20.43 | 20.69 |
| 13.06.2019 | 10:20 | 20.43 | 20.69 |
| 13.06.2019 | 10:00 | 20.43 | 20.69 |
| 13.06.2019 | 09:40 | 20.43 | 20.69 |
| 12.06.2019 | 16:20 | 20.4 | 20.65 |
| 12.06.2019 | 16:00 | 20.4 | 20.65 |
| 12.06.2019 | 15:40 | 20.4 | 20.65 |
| 12.06.2019 | 15:20 | 20.4 | 20.65 |
| 12.06.2019 | 15:00 | 20.4 | 20.65 |
| 12.06.2019 | 14:40 | 20.4 | 20.65 |
| 12.06.2019 | 14:20 | 20.4 | 20.65 |
| 12.06.2019 | 14:00 | 20.4 | 20.65 |
| 12.06.2019 | 13:40 | 20.4 | 20.65 |
| 12.06.2019 | 13:20 | 20.4 | 20.65 |
| 12.06.2019 | 13:00 | 20.4 | 20.65 |
| 12.06.2019 | 12:40 | 20.4 | 20.65 |
| 12.06.2019 | 12:20 | 20.4 | 20.65 |
| 12.06.2019 | 12:00 | 20.4 | 20.65 |
| 12.06.2019 | 11:40 | 20.4 | 20.65 |
| 12.06.2019 | 11:20 | 20.4 | 20.65 |
| 12.06.2019 | 11:00 | 20.4 | 20.65 |
| 12.06.2019 | 10:40 | 20.4 | 20.65 |
| 12.06.2019 | 10:20 | 20.4 | 20.65 |
| 12.06.2019 | 10:00 | 20.4 | 20.65 |
| 12.06.2019 | 09:40 | 20.4 | 20.65 |
| 11.06.2019 | 16:20 | 20.32 | 20.59 |
| 11.06.2019 | 16:00 | 20.32 | 20.59 |
| 11.06.2019 | 15:40 | 20.32 | 20.59 |
| 11.06.2019 | 15:20 | 20.32 | 20.59 |
| 11.06.2019 | 15:00 | 20.32 | 20.59 |
| 11.06.2019 | 14:40 | 20.32 | 20.59 |
| 11.06.2019 | 14:20 | 20.32 | 20.59 |
| 11.06.2019 | 14:00 | 20.32 | 20.59 |
| 11.06.2019 | 13:40 | 20.32 | 20.59 |
| 11.06.2019 | 13:20 | 20.32 | 20.59 |
| 11.06.2019 | 13:00 | 20.32 | 20.59 |
| 11.06.2019 | 12:40 | 20.32 | 20.59 |
| 11.06.2019 | 12:20 | 20.32 | 20.59 |
| 11.06.2019 | 12:00 | 20.32 | 20.59 |
| 11.06.2019 | 11:40 | 20.32 | 20.59 |
| 11.06.2019 | 11:20 | 20.32 | 20.59 |
| 11.06.2019 | 11:00 | 20.32 | 20.59 |
| 11.06.2019 | 10:40 | 20.32 | 20.59 |
| 11.06.2019 | 10:20 | 20.32 | 20.59 |
| 11.06.2019 | 10:00 | 20.32 | 20.59 |
| 11.06.2019 | 09:40 | 20.32 | 20.59 |
| 10.06.2019 | 16:20 | 20.28 | 20.52 |
| 10.06.2019 | 16:00 | 20.28 | 20.52 |
| 10.06.2019 | 15:40 | 20.28 | 20.52 |
| 10.06.2019 | 15:20 | 20.28 | 20.52 |
| 10.06.2019 | 15:00 | 20.28 | 20.52 |
| 10.06.2019 | 14:40 | 20.28 | 20.52 |
| 10.06.2019 | 14:20 | 20.28 | 20.52 |
| 10.06.2019 | 14:00 | 20.28 | 20.52 |
| 10.06.2019 | 13:40 | 20.28 | 20.52 |
| 10.06.2019 | 13:20 | 20.28 | 20.52 |
| 10.06.2019 | 13:00 | 20.28 | 20.52 |
| 10.06.2019 | 12:40 | 20.28 | 20.52 |
| 10.06.2019 | 12:20 | 20.28 | 20.52 |
| 10.06.2019 | 12:00 | 20.28 | 20.52 |
| 10.06.2019 | 11:40 | 20.28 | 20.52 |
| 10.06.2019 | 11:20 | 20.28 | 20.52 |
| 10.06.2019 | 11:00 | 20.28 | 20.52 |
| 10.06.2019 | 10:40 | 20.28 | 20.52 |
| 10.06.2019 | 10:20 | 20.28 | 20.52 |
| 10.06.2019 | 10:00 | 20.28 | 20.52 |
| 10.06.2019 | 09:40 | 20.28 | 20.52 |
| 09.06.2019 | 16:20 | 20.06 | 20.66 |
| 09.06.2019 | 16:00 | 20.06 | 20.66 |
| 09.06.2019 | 15:40 | 20.06 | 20.66 |
| 09.06.2019 | 15:20 | 20.06 | 20.66 |
| 09.06.2019 | 15:00 | 20.06 | 20.66 |
| 09.06.2019 | 14:40 | 20.06 | 20.66 |
| 09.06.2019 | 14:20 | 20.06 | 20.66 |
| 09.06.2019 | 14:00 | 20.06 | 20.66 |
| 09.06.2019 | 13:40 | 20.06 | 20.66 |
| 09.06.2019 | 13:20 | 20.06 | 20.66 |
| 09.06.2019 | 13:00 | 20.06 | 20.66 |
| 09.06.2019 | 12:40 | 20.06 | 20.66 |
| 09.06.2019 | 12:20 | 20.06 | 20.66 |
| 09.06.2019 | 12:00 | 20.06 | 20.66 |
| 09.06.2019 | 11:40 | 20.06 | 20.66 |
| 09.06.2019 | 11:20 | 20.06 | 20.66 |
| 09.06.2019 | 11:00 | 20.06 | 20.66 |
| 09.06.2019 | 10:40 | 20.06 | 20.66 |
| 09.06.2019 | 10:20 | 20.06 | 20.66 |
| 09.06.2019 | 10:00 | 20.06 | 20.66 |
| 09.06.2019 | 09:40 | 20.06 | 20.66 |
| 08.06.2019 | 16:20 | 20.25 | 20.5 |
| 08.06.2019 | 16:00 | 20.25 | 20.5 |
| 08.06.2019 | 15:40 | 20.25 | 20.5 |
| 08.06.2019 | 15:20 | 20.25 | 20.5 |
| 08.06.2019 | 15:00 | 20.25 | 20.5 |
| 08.06.2019 | 14:40 | 20.25 | 20.5 |
| 08.06.2019 | 14:20 | 20.25 | 20.5 |
| 08.06.2019 | 14:00 | 20.25 | 20.5 |
| 08.06.2019 | 13:40 | 20.25 | 20.5 |
| 08.06.2019 | 13:20 | 20.25 | 20.5 |
| 08.06.2019 | 13:00 | 20.25 | 20.5 |
| 08.06.2019 | 12:40 | 20.25 | 20.5 |
| 08.06.2019 | 12:20 | 20.25 | 20.5 |
| 08.06.2019 | 12:00 | 20.25 | 20.5 |
| 08.06.2019 | 11:40 | 20.25 | 20.5 |
| 08.06.2019 | 11:20 | 20.25 | 20.5 |
| 08.06.2019 | 11:00 | 20.25 | 20.5 |
| 08.06.2019 | 10:40 | 20.25 | 20.5 |
| 08.06.2019 | 10:20 | 20.25 | 20.5 |
| 08.06.2019 | 10:00 | 20.25 | 20.5 |
| 08.06.2019 | 09:40 | 20.25 | 20.5 |
| 07.06.2019 | 16:20 | 20.22 | 20.49 |
| 07.06.2019 | 16:00 | 20.22 | 20.49 |
| 07.06.2019 | 15:40 | 20.22 | 20.49 |
| 07.06.2019 | 15:20 | 20.22 | 20.49 |
| 07.06.2019 | 15:00 | 20.22 | 20.49 |
| 07.06.2019 | 14:40 | 20.22 | 20.49 |
| 07.06.2019 | 14:20 | 20.22 | 20.49 |
| 07.06.2019 | 14:00 | 20.22 | 20.49 |
| 07.06.2019 | 13:40 | 20.22 | 20.49 |
| 07.06.2019 | 13:20 | 20.22 | 20.49 |
| 07.06.2019 | 13:00 | 20.22 | 20.49 |
| 07.06.2019 | 12:40 | 20.22 | 20.49 |
| 07.06.2019 | 12:20 | 20.22 | 20.49 |
| 07.06.2019 | 12:00 | 20.22 | 20.49 |
| 07.06.2019 | 11:40 | 20.22 | 20.49 |
| 07.06.2019 | 11:20 | 20.22 | 20.49 |
| 07.06.2019 | 11:00 | 20.22 | 20.49 |
| 07.06.2019 | 10:40 | 20.22 | 20.49 |
| 07.06.2019 | 10:20 | 20.22 | 20.49 |
| 07.06.2019 | 10:00 | 20.22 | 20.49 |
| 07.06.2019 | 09:40 | 20.22 | 20.49 |
| 06.06.2019 | 16:20 | 20.22 | 20.47 |
| 06.06.2019 | 16:00 | 20.22 | 20.47 |
| 06.06.2019 | 15:40 | 20.22 | 20.47 |
| 06.06.2019 | 15:20 | 20.22 | 20.47 |
| 06.06.2019 | 15:00 | 20.22 | 20.47 |
| 06.06.2019 | 14:40 | 20.22 | 20.47 |
| 06.06.2019 | 14:20 | 20.22 | 20.47 |
| 06.06.2019 | 14:00 | 20.22 | 20.47 |
| 06.06.2019 | 13:40 | 20.22 | 20.47 |
| 06.06.2019 | 13:20 | 20.22 | 20.47 |
| 06.06.2019 | 13:00 | 20.22 | 20.47 |
| 06.06.2019 | 12:40 | 20.22 | 20.47 |
| 06.06.2019 | 12:20 | 20.22 | 20.47 |
| 06.06.2019 | 12:00 | 20.22 | 20.47 |
| 06.06.2019 | 11:40 | 20.22 | 20.47 |
| 06.06.2019 | 11:20 | 20.22 | 20.47 |
| 06.06.2019 | 11:00 | 20.22 | 20.47 |
| 06.06.2019 | 10:40 | 20.22 | 20.47 |
| 06.06.2019 | 10:20 | 20.22 | 20.47 |
| 06.06.2019 | 10:00 | 20.22 | 20.47 |
| 06.06.2019 | 09:40 | 20.22 | 20.47 |
| 05.06.2019 | 16:20 | 20.3 | 20.54 |
| 05.06.2019 | 16:00 | 20.3 | 20.54 |
| 05.06.2019 | 15:40 | 20.3 | 20.54 |
| 05.06.2019 | 15:20 | 20.3 | 20.54 |
| 05.06.2019 | 15:00 | 20.3 | 20.54 |
| 05.06.2019 | 14:40 | 20.3 | 20.54 |
| 05.06.2019 | 14:20 | 20.3 | 20.54 |
| 05.06.2019 | 14:00 | 20.3 | 20.54 |
| 05.06.2019 | 13:40 | 20.3 | 20.54 |
| 05.06.2019 | 13:20 | 20.3 | 20.54 |
| 05.06.2019 | 13:00 | 20.3 | 20.54 |
| 05.06.2019 | 12:40 | 20.3 | 20.54 |
| 05.06.2019 | 12:20 | 20.3 | 20.54 |
| 05.06.2019 | 12:00 | 20.3 | 20.54 |
| 05.06.2019 | 11:40 | 20.3 | 20.54 |
| 05.06.2019 | 11:20 | 20.3 | 20.54 |
| 05.06.2019 | 11:00 | 20.3 | 20.54 |
| 05.06.2019 | 10:40 | 20.3 | 20.54 |
| 05.06.2019 | 10:20 | 20.3 | 20.54 |
| 05.06.2019 | 10:00 | 20.3 | 20.54 |
| 05.06.2019 | 09:40 | 20.3 | 20.54 |
| 04.06.2019 | 16:20 | 20.3 | 20.52 |
| 04.06.2019 | 16:00 | 20.3 | 20.52 |
| 04.06.2019 | 15:40 | 20.3 | 20.52 |
| 04.06.2019 | 15:20 | 20.3 | 20.52 |
| 04.06.2019 | 15:00 | 20.3 | 20.52 |
| 04.06.2019 | 14:40 | 20.3 | 20.52 |
| 04.06.2019 | 14:20 | 20.3 | 20.52 |
| 04.06.2019 | 14:00 | 20.3 | 20.52 |
| 04.06.2019 | 13:40 | 20.3 | 20.52 |
| 04.06.2019 | 13:20 | 20.3 | 20.52 |
| 04.06.2019 | 13:00 | 20.3 | 20.52 |
| 04.06.2019 | 12:40 | 20.3 | 20.52 |
| 04.06.2019 | 12:20 | 20.3 | 20.52 |
| 04.06.2019 | 12:00 | 20.3 | 20.52 |
| 04.06.2019 | 11:40 | 20.3 | 20.52 |
| 04.06.2019 | 11:20 | 20.3 | 20.52 |
| 04.06.2019 | 11:00 | 20.3 | 20.52 |
| 04.06.2019 | 10:40 | 20.3 | 20.52 |
| 04.06.2019 | 10:20 | 20.3 | 20.52 |
| 04.06.2019 | 10:00 | 20.3 | 20.52 |
| 04.06.2019 | 09:40 | 20.3 | 20.52 |
| 03.06.2019 | 16:20 | 20.26 | 20.45 |
| 03.06.2019 | 16:00 | 20.26 | 20.45 |
| 03.06.2019 | 15:40 | 20.26 | 20.45 |
| 03.06.2019 | 15:20 | 20.26 | 20.45 |
| 03.06.2019 | 15:00 | 20.26 | 20.45 |
| 03.06.2019 | 14:40 | 20.26 | 20.45 |
| 03.06.2019 | 14:20 | 20.26 | 20.45 |
| 03.06.2019 | 14:00 | 20.26 | 20.45 |
| 03.06.2019 | 13:40 | 20.26 | 20.45 |
| 03.06.2019 | 13:20 | 20.26 | 20.45 |
| 03.06.2019 | 13:00 | 20.26 | 20.45 |
| 03.06.2019 | 12:40 | 20.26 | 20.45 |
| 03.06.2019 | 12:20 | 20.26 | 20.45 |
| 03.06.2019 | 12:00 | 20.26 | 20.45 |
| 03.06.2019 | 11:40 | 20.26 | 20.45 |
| 03.06.2019 | 11:20 | 20.26 | 20.45 |
| 03.06.2019 | 11:00 | 20.26 | 20.45 |
| 03.06.2019 | 10:40 | 20.26 | 20.45 |
| 03.06.2019 | 10:20 | 20.26 | 20.45 |
| 03.06.2019 | 10:00 | 20.26 | 20.45 |
| 03.06.2019 | 09:40 | 20.26 | 20.45 |
| 02.06.2019 | 16:20 | 19.95 | 20.55 |
| 02.06.2019 | 16:00 | 19.95 | 20.55 |
| 02.06.2019 | 15:40 | 19.95 | 20.55 |
| 02.06.2019 | 15:20 | 19.95 | 20.55 |
| 02.06.2019 | 15:00 | 19.95 | 20.55 |
| 02.06.2019 | 14:40 | 19.95 | 20.55 |
| 02.06.2019 | 14:20 | 19.95 | 20.55 |
| 02.06.2019 | 14:00 | 19.95 | 20.55 |
| 02.06.2019 | 13:40 | 19.95 | 20.55 |
| 02.06.2019 | 13:20 | 19.95 | 20.55 |
| 02.06.2019 | 13:00 | 19.95 | 20.55 |
| 02.06.2019 | 12:40 | 19.95 | 20.55 |
| 02.06.2019 | 12:20 | 19.95 | 20.55 |
| 02.06.2019 | 12:00 | 19.95 | 20.55 |
| 02.06.2019 | 11:40 | 19.95 | 20.55 |
| 02.06.2019 | 11:20 | 19.95 | 20.55 |
| 02.06.2019 | 11:00 | 19.95 | 20.55 |
| 02.06.2019 | 10:40 | 19.95 | 20.55 |
| 02.06.2019 | 10:20 | 19.95 | 20.55 |
| 02.06.2019 | 10:00 | 19.95 | 20.55 |
| 02.06.2019 | 09:40 | 19.95 | 20.55 |
| 01.06.2019 | 16:20 | 20.15 | 20.4 |
| 01.06.2019 | 16:00 | 20.15 | 20.4 |
| 01.06.2019 | 15:40 | 20.15 | 20.4 |
| 01.06.2019 | 15:20 | 20.15 | 20.4 |
| 01.06.2019 | 15:00 | 20.15 | 20.4 |
| 01.06.2019 | 14:40 | 20.15 | 20.4 |
| 01.06.2019 | 14:20 | 20.15 | 20.4 |
| 01.06.2019 | 14:00 | 20.15 | 20.4 |
| 01.06.2019 | 13:40 | 20.15 | 20.4 |
| 01.06.2019 | 13:20 | 20.15 | 20.4 |
| 01.06.2019 | 13:00 | 20.15 | 20.4 |
| 01.06.2019 | 12:40 | 20.15 | 20.4 |
| 01.06.2019 | 12:20 | 20.15 | 20.4 |
| 01.06.2019 | 12:00 | 20.15 | 20.4 |
| 01.06.2019 | 11:40 | 20.15 | 20.4 |
| 01.06.2019 | 11:20 | 20.15 | 20.4 |
| 01.06.2019 | 11:00 | 20.15 | 20.4 |
| 01.06.2019 | 10:40 | 20.15 | 20.4 |
| 01.06.2019 | 10:20 | 20.15 | 20.4 |
| 01.06.2019 | 10:00 | 20.15 | 20.4 |
| 01.06.2019 | 09:40 | 20.15 | 20.4 |
| 31.05.2019 | 16:20 | 20.22 | 20.4 |
| 31.05.2019 | 16:00 | 20.22 | 20.4 |
| 31.05.2019 | 15:40 | 20.22 | 20.4 |
| 31.05.2019 | 15:20 | 20.22 | 20.4 |
| 31.05.2019 | 15:00 | 20.22 | 20.4 |
| 31.05.2019 | 14:40 | 20.22 | 20.4 |
| 31.05.2019 | 14:20 | 20.22 | 20.4 |
| 31.05.2019 | 14:00 | 20.22 | 20.4 |
| 31.05.2019 | 13:40 | 20.22 | 20.4 |
| 31.05.2019 | 13:20 | 20.22 | 20.4 |
| 31.05.2019 | 13:00 | 20.22 | 20.4 |
| 31.05.2019 | 12:40 | 20.22 | 20.4 |
| 31.05.2019 | 12:20 | 20.22 | 20.4 |
| 31.05.2019 | 12:00 | 20.22 | 20.4 |
| 31.05.2019 | 11:40 | 20.22 | 20.4 |
| 31.05.2019 | 11:20 | 20.22 | 20.4 |
| 31.05.2019 | 11:00 | 20.22 | 20.4 |
| 31.05.2019 | 10:40 | 20.22 | 20.4 |
| 31.05.2019 | 10:20 | 20.22 | 20.4 |
| 31.05.2019 | 10:00 | 20.22 | 20.4 |
| 31.05.2019 | 09:40 | 20.22 | 20.4 |
| 30.05.2019 | 16:20 | 20.21 | 20.35 |
| 30.05.2019 | 16:00 | 20.21 | 20.35 |
| 30.05.2019 | 15:40 | 20.21 | 20.35 |
| 30.05.2019 | 15:20 | 20.21 | 20.35 |
| 30.05.2019 | 15:00 | 20.21 | 20.35 |
| 30.05.2019 | 14:40 | 20.21 | 20.35 |
| 30.05.2019 | 14:20 | 20.21 | 20.35 |
| 30.05.2019 | 14:00 | 20.21 | 20.35 |
| 30.05.2019 | 13:40 | 20.21 | 20.35 |
| 30.05.2019 | 13:20 | 20.21 | 20.35 |
| 30.05.2019 | 13:00 | 20.21 | 20.35 |
| 30.05.2019 | 12:40 | 20.21 | 20.35 |
| 30.05.2019 | 12:20 | 20.21 | 20.35 |
| 30.05.2019 | 12:00 | 20.21 | 20.35 |
| 30.05.2019 | 11:40 | 20.21 | 20.35 |
| 30.05.2019 | 11:20 | 20.21 | 20.35 |
| 30.05.2019 | 11:00 | 20.21 | 20.35 |
| 30.05.2019 | 10:40 | 20.21 | 20.35 |
| 30.05.2019 | 10:20 | 20.21 | 20.35 |
| 30.05.2019 | 10:00 | 19.91 | 20.51 |
| 30.05.2019 | 09:40 | 19.91 | 20.51 |
| 29.05.2019 | 16:20 | 20.21 | 20.35 |
| 29.05.2019 | 16:00 | 20.21 | 20.35 |
| 29.05.2019 | 15:40 | 20.21 | 20.35 |
| 29.05.2019 | 15:20 | 20.21 | 20.35 |
| 29.05.2019 | 15:00 | 20.21 | 20.35 |
| 29.05.2019 | 14:40 | 20.21 | 20.35 |
| 29.05.2019 | 14:20 | 20.21 | 20.35 |
| 29.05.2019 | 14:00 | 20.21 | 20.35 |
| 29.05.2019 | 13:40 | 20.21 | 20.35 |
| 29.05.2019 | 13:20 | 20.21 | 20.35 |
| 29.05.2019 | 13:00 | 20.21 | 20.35 |
| 29.05.2019 | 12:40 | 20.21 | 20.35 |
| 29.05.2019 | 12:20 | 20.21 | 20.35 |
| 29.05.2019 | 12:00 | 20.21 | 20.35 |
| 29.05.2019 | 11:40 | 20.21 | 20.35 |
| 29.05.2019 | 11:20 | 20.21 | 20.35 |
| 29.05.2019 | 11:00 | 20.21 | 20.35 |
| 29.05.2019 | 10:40 | 20.21 | 20.35 |
| 29.05.2019 | 10:20 | 20.21 | 20.35 |
| 29.05.2019 | 10:00 | 20.21 | 20.35 |
| 29.05.2019 | 09:40 | 20.21 | 20.35 |
| 28.05.2019 | 16:20 | 20.2 | 20.36 |
| 28.05.2019 | 16:00 | 20.2 | 20.36 |
| 28.05.2019 | 15:40 | 20.2 | 20.36 |
| 28.05.2019 | 15:20 | 20.2 | 20.36 |
| 28.05.2019 | 15:00 | 20.2 | 20.36 |
| 28.05.2019 | 14:40 | 20.2 | 20.36 |
| 28.05.2019 | 14:20 | 20.2 | 20.36 |
| 28.05.2019 | 14:00 | 20.2 | 20.36 |
| 28.05.2019 | 13:40 | 20.2 | 20.36 |
| 28.05.2019 | 13:20 | 20.2 | 20.36 |
| 28.05.2019 | 13:00 | 20.2 | 20.36 |
| 28.05.2019 | 12:40 | 20.2 | 20.36 |
| 28.05.2019 | 12:20 | 20.2 | 20.36 |
| 28.05.2019 | 12:00 | 20.2 | 20.36 |
| 28.05.2019 | 11:40 | 20.2 | 20.36 |
| 28.05.2019 | 11:20 | 20.2 | 20.36 |
| 28.05.2019 | 11:00 | 20.2 | 20.36 |
| 28.05.2019 | 10:40 | 20.2 | 20.36 |
| 28.05.2019 | 10:20 | 20.2 | 20.36 |
| 28.05.2019 | 10:00 | 20.2 | 20.36 |
| 28.05.2019 | 09:40 | 20.2 | 20.36 |
| 27.05.2019 | 16:20 | 20.19 | 20.36 |
| 27.05.2019 | 16:00 | 20.19 | 20.36 |
| 27.05.2019 | 15:40 | 20.19 | 20.36 |
| 27.05.2019 | 15:20 | 20.19 | 20.36 |
| 27.05.2019 | 15:00 | 20.19 | 20.36 |
| 27.05.2019 | 14:40 | 20.19 | 20.36 |
| 27.05.2019 | 14:20 | 20.19 | 20.36 |
| 27.05.2019 | 14:00 | 20.19 | 20.36 |
| 27.05.2019 | 13:40 | 20.19 | 20.36 |
| 27.05.2019 | 13:20 | 20.19 | 20.36 |
| 27.05.2019 | 13:00 | 20.19 | 20.36 |
| 27.05.2019 | 12:40 | 20.19 | 20.36 |
| 27.05.2019 | 12:20 | 20.19 | 20.36 |
| 27.05.2019 | 12:00 | 20.19 | 20.36 |
| 27.05.2019 | 11:40 | 20.19 | 20.36 |
| 27.05.2019 | 11:20 | 20.19 | 20.36 |
| 27.05.2019 | 11:00 | 20.19 | 20.36 |
| 27.05.2019 | 10:40 | 20.19 | 20.36 |
| 27.05.2019 | 10:20 | 20.19 | 20.36 |
| 27.05.2019 | 10:00 | 20.19 | 20.36 |
| 27.05.2019 | 09:40 | 20.19 | 20.36 |
| 26.05.2019 | 16:20 | 19.77 | 20.37 |
| 26.05.2019 | 16:00 | 19.77 | 20.37 |
| 26.05.2019 | 15:40 | 19.77 | 20.37 |
| 26.05.2019 | 15:20 | 19.77 | 20.37 |
| 26.05.2019 | 15:00 | 19.77 | 20.37 |
| 26.05.2019 | 14:40 | 19.77 | 20.37 |
| 26.05.2019 | 14:20 | 19.77 | 20.37 |
| 26.05.2019 | 14:00 | 19.77 | 20.37 |
| 26.05.2019 | 13:40 | 19.77 | 20.37 |
| 26.05.2019 | 13:20 | 19.77 | 20.37 |
| 26.05.2019 | 13:00 | 19.77 | 20.37 |
| 26.05.2019 | 12:40 | 19.77 | 20.37 |
| 26.05.2019 | 12:20 | 19.77 | 20.37 |
| 26.05.2019 | 12:00 | 19.77 | 20.37 |
| 26.05.2019 | 11:40 | 19.77 | 20.37 |
| 26.05.2019 | 11:20 | 19.77 | 20.37 |
| 26.05.2019 | 11:00 | 19.77 | 20.37 |
| 26.05.2019 | 10:40 | 19.77 | 20.37 |
| 26.05.2019 | 10:20 | 19.77 | 20.37 |
| 26.05.2019 | 10:00 | 19.77 | 20.37 |
| 26.05.2019 | 09:40 | 19.77 | 20.37 |
| 25.05.2019 | 16:20 | 20.1 | 20.3 |
| 25.05.2019 | 16:00 | 20.1 | 20.3 |
| 25.05.2019 | 15:40 | 20.1 | 20.3 |
| 25.05.2019 | 15:20 | 20.1 | 20.3 |
| 25.05.2019 | 15:00 | 20.1 | 20.3 |
| 25.05.2019 | 14:40 | 20.1 | 20.3 |
| 25.05.2019 | 14:20 | 20.1 | 20.3 |
| 25.05.2019 | 14:00 | 20.1 | 20.3 |
| 25.05.2019 | 13:40 | 20.1 | 20.3 |
| 25.05.2019 | 13:20 | 20.1 | 20.3 |
| 25.05.2019 | 13:00 | 20.1 | 20.3 |
| 25.05.2019 | 12:40 | 20.1 | 20.3 |
| 25.05.2019 | 12:20 | 20.1 | 20.3 |
| 25.05.2019 | 12:00 | 20.1 | 20.3 |
| 25.05.2019 | 11:40 | 20.1 | 20.3 |
| 25.05.2019 | 11:20 | 20.1 | 20.3 |
| 25.05.2019 | 11:00 | 20.1 | 20.3 |
| 25.05.2019 | 10:40 | 20.1 | 20.3 |
| 25.05.2019 | 10:20 | 20.1 | 20.3 |
| 25.05.2019 | 10:00 | 20.1 | 20.3 |
| 25.05.2019 | 09:40 | 20.1 | 20.3 |
| 24.05.2019 | 16:20 | 20.13 | 20.28 |
| 24.05.2019 | 16:00 | 20.13 | 20.28 |
| 24.05.2019 | 15:40 | 20.13 | 20.28 |
| 24.05.2019 | 15:20 | 20.13 | 20.28 |
| 24.05.2019 | 15:00 | 20.13 | 20.28 |
| 24.05.2019 | 14:40 | 20.13 | 20.28 |
| 24.05.2019 | 14:20 | 20.13 | 20.28 |
| 24.05.2019 | 14:00 | 20.13 | 20.28 |
| 24.05.2019 | 13:40 | 20.13 | 20.28 |
| 24.05.2019 | 13:20 | 20.13 | 20.28 |
| 24.05.2019 | 13:00 | 20.13 | 20.28 |
| 24.05.2019 | 12:40 | 20.13 | 20.28 |
| 24.05.2019 | 12:20 | 20.13 | 20.28 |
| 24.05.2019 | 12:00 | 20.13 | 20.28 |
| 24.05.2019 | 11:40 | 20.13 | 20.28 |
| 24.05.2019 | 11:20 | 20.13 | 20.28 |
| 24.05.2019 | 11:00 | 20.13 | 20.28 |
| 24.05.2019 | 10:40 | 20.13 | 20.28 |
| 24.05.2019 | 10:20 | 20.13 | 20.28 |
| 24.05.2019 | 10:00 | 20.13 | 20.28 |
| 24.05.2019 | 09:40 | 20.13 | 20.28 |
| 23.05.2019 | 16:20 | 20.12 | 20.26 |
| 23.05.2019 | 16:00 | 20.12 | 20.26 |
| 23.05.2019 | 15:40 | 20.12 | 20.26 |
| 23.05.2019 | 15:20 | 20.12 | 20.26 |
| 23.05.2019 | 15:00 | 20.12 | 20.26 |
| 23.05.2019 | 14:40 | 20.12 | 20.26 |
| 23.05.2019 | 14:20 | 20.12 | 20.26 |
| 23.05.2019 | 14:00 | 20.12 | 20.26 |
| 23.05.2019 | 13:40 | 20.12 | 20.26 |
| 23.05.2019 | 13:20 | 20.12 | 20.26 |
| 23.05.2019 | 13:00 | 20.12 | 20.26 |
| 23.05.2019 | 12:40 | 20.12 | 20.26 |
| 23.05.2019 | 12:20 | 20.12 | 20.26 |
| 23.05.2019 | 12:00 | 20.12 | 20.26 |
| 23.05.2019 | 11:40 | 20.12 | 20.26 |
| 23.05.2019 | 11:20 | 20.12 | 20.26 |
| 23.05.2019 | 11:00 | 20.12 | 20.26 |
| 23.05.2019 | 10:40 | 20.12 | 20.26 |
| 23.05.2019 | 10:20 | 20.12 | 20.26 |
| 23.05.2019 | 10:00 | 20.12 | 20.26 |
| 23.05.2019 | 09:40 | 20.12 | 20.26 |
| 22.05.2019 | 16:20 | 20.05 | 20.19 |
| 22.05.2019 | 16:00 | 20.05 | 20.19 |
| 22.05.2019 | 15:40 | 20.05 | 20.19 |
| 22.05.2019 | 15:20 | 20.05 | 20.19 |
| 22.05.2019 | 15:00 | 20.05 | 20.19 |
| 22.05.2019 | 14:40 | 20.05 | 20.19 |
| 22.05.2019 | 14:20 | 20.05 | 20.19 |
| 22.05.2019 | 14:00 | 20.05 | 20.19 |
| 22.05.2019 | 13:40 | 20.05 | 20.19 |
| 22.05.2019 | 13:20 | 20.05 | 20.19 |
| 22.05.2019 | 13:00 | 20.05 | 20.19 |
| 22.05.2019 | 12:40 | 20.05 | 20.19 |
| 22.05.2019 | 12:20 | 20.05 | 20.19 |
| 22.05.2019 | 12:00 | 20.05 | 20.19 |
| 22.05.2019 | 11:40 | 20.05 | 20.19 |
| 22.05.2019 | 11:20 | 20.05 | 20.19 |
| 22.05.2019 | 11:00 | 20.05 | 20.19 |
| 22.05.2019 | 10:40 | 20.05 | 20.19 |
| 22.05.2019 | 10:20 | 20.05 | 20.19 |
| 22.05.2019 | 10:00 | 20.04 | 20.19 |
| 22.05.2019 | 09:40 | 20.04 | 20.19 |
| 21.05.2019 | 16:20 | 20.02 | 20.15 |
| 21.05.2019 | 16:00 | 20.02 | 20.15 |
| 21.05.2019 | 15:40 | 20.02 | 20.15 |
| 21.05.2019 | 15:20 | 20.02 | 20.15 |
| 21.05.2019 | 15:00 | 20.02 | 20.15 |
| 21.05.2019 | 14:40 | 20.02 | 20.15 |
| 21.05.2019 | 14:20 | 20.02 | 20.15 |
| 21.05.2019 | 14:00 | 20.02 | 20.15 |
| 21.05.2019 | 13:40 | 20.02 | 20.15 |
| 21.05.2019 | 13:20 | 20.02 | 20.15 |
| 21.05.2019 | 13:00 | 20.02 | 20.15 |
| 21.05.2019 | 12:40 | 20.02 | 20.15 |
| 21.05.2019 | 12:20 | 20.02 | 20.15 |
| 21.05.2019 | 12:00 | 20.02 | 20.15 |
| 21.05.2019 | 11:40 | 20.02 | 20.15 |
| 21.05.2019 | 11:20 | 20.02 | 20.15 |
| 21.05.2019 | 11:00 | 20.02 | 20.15 |
| 21.05.2019 | 10:40 | 20.02 | 20.15 |
| 21.05.2019 | 10:20 | 20.02 | 20.15 |
| 21.05.2019 | 10:00 | 20.02 | 20.15 |
| 21.05.2019 | 09:40 | 19.71 | 20.31 |
| 20.05.2019 | 16:20 | 19.94 | 20.13 |
| 20.05.2019 | 16:00 | 19.94 | 20.13 |
| 20.05.2019 | 15:40 | 19.94 | 20.13 |
| 20.05.2019 | 15:20 | 19.94 | 20.13 |
| 20.05.2019 | 15:00 | 19.94 | 20.13 |
| 20.05.2019 | 14:40 | 19.94 | 20.13 |
| 20.05.2019 | 14:20 | 19.94 | 20.13 |
| 20.05.2019 | 14:00 | 19.94 | 20.13 |
| 20.05.2019 | 13:40 | 19.94 | 20.13 |
| 20.05.2019 | 13:20 | 19.94 | 20.13 |
| 20.05.2019 | 13:00 | 19.94 | 20.13 |
| 20.05.2019 | 12:40 | 19.94 | 20.13 |
| 20.05.2019 | 12:20 | 19.94 | 20.13 |
| 20.05.2019 | 12:00 | 19.94 | 20.13 |
| 20.05.2019 | 11:40 | 19.94 | 20.13 |
| 20.05.2019 | 11:20 | 19.94 | 20.13 |
| 20.05.2019 | 11:00 | 19.94 | 20.13 |
| 20.05.2019 | 10:40 | 19.94 | 20.13 |
| 20.05.2019 | 10:20 | 19.94 | 20.13 |
| 20.05.2019 | 10:00 | 19.94 | 20.13 |
| 20.05.2019 | 09:40 | 19.94 | 20.13 |
| 19.05.2019 | 16:20 | 19.79 | 20.39 |
| 19.05.2019 | 16:00 | 19.79 | 20.39 |
| 19.05.2019 | 15:40 | 19.79 | 20.39 |
| 19.05.2019 | 15:20 | 19.79 | 20.39 |
| 19.05.2019 | 15:00 | 19.79 | 20.39 |
| 19.05.2019 | 14:40 | 19.79 | 20.39 |
| 19.05.2019 | 14:20 | 19.79 | 20.39 |
| 19.05.2019 | 14:00 | 19.79 | 20.39 |
| 19.05.2019 | 13:40 | 19.79 | 20.39 |
| 19.05.2019 | 13:20 | 19.79 | 20.39 |
| 19.05.2019 | 13:00 | 19.79 | 20.39 |
| 19.05.2019 | 12:40 | 19.79 | 20.39 |
| 19.05.2019 | 12:20 | 19.79 | 20.39 |
| 19.05.2019 | 12:00 | 19.79 | 20.39 |
| 19.05.2019 | 11:40 | 19.79 | 20.39 |
| 19.05.2019 | 11:20 | 19.79 | 20.39 |
| 19.05.2019 | 11:00 | 19.79 | 20.39 |
| 19.05.2019 | 10:40 | 19.79 | 20.39 |
| 19.05.2019 | 10:20 | 19.79 | 20.39 |
| 19.05.2019 | 10:00 | 19.79 | 20.39 |
| 19.05.2019 | 09:40 | 19.79 | 20.39 |
| 18.05.2019 | 16:20 | 19.9 | 20.15 |
| 18.05.2019 | 16:00 | 19.9 | 20.15 |
| 18.05.2019 | 15:40 | 19.9 | 20.15 |
| 18.05.2019 | 15:20 | 19.9 | 20.15 |
| 18.05.2019 | 15:00 | 19.9 | 20.15 |
| 18.05.2019 | 14:40 | 19.9 | 20.15 |
| 18.05.2019 | 14:20 | 19.9 | 20.15 |
| 18.05.2019 | 14:00 | 19.9 | 20.15 |
| 18.05.2019 | 13:40 | 19.9 | 20.15 |
| 18.05.2019 | 13:20 | 19.9 | 20.15 |
| 18.05.2019 | 13:00 | 19.9 | 20.15 |
| 18.05.2019 | 12:40 | 19.9 | 20.15 |
| 18.05.2019 | 12:20 | 19.9 | 20.15 |
| 18.05.2019 | 12:00 | 19.9 | 20.15 |
| 18.05.2019 | 11:40 | 19.9 | 20.15 |
| 18.05.2019 | 11:20 | 19.9 | 20.15 |
| 18.05.2019 | 11:00 | 19.9 | 20.15 |
| 18.05.2019 | 10:40 | 19.9 | 20.15 |
| 18.05.2019 | 10:20 | 19.9 | 20.15 |
| 18.05.2019 | 10:00 | 19.9 | 20.15 |
| 18.05.2019 | 09:40 | 19.9 | 20.15 |
| 17.05.2019 | 16:20 | 20 | 20.15 |
| 17.05.2019 | 16:00 | 20 | 20.15 |
| 17.05.2019 | 15:40 | 20 | 20.15 |
| 17.05.2019 | 15:20 | 20 | 20.15 |
| 17.05.2019 | 15:00 | 20 | 20.15 |
| 17.05.2019 | 14:40 | 20 | 20.15 |
| 17.05.2019 | 14:20 | 20 | 20.15 |
| 17.05.2019 | 14:00 | 20 | 20.15 |
| 17.05.2019 | 13:40 | 20 | 20.15 |
| 17.05.2019 | 13:20 | 20 | 20.15 |
| 17.05.2019 | 13:00 | 20 | 20.15 |
| 17.05.2019 | 12:40 | 20 | 20.15 |
| 17.05.2019 | 12:20 | 20 | 20.15 |
| 17.05.2019 | 12:00 | 20 | 20.15 |
| 17.05.2019 | 11:40 | 20 | 20.15 |
| 17.05.2019 | 11:20 | 20 | 20.15 |
| 17.05.2019 | 11:00 | 20 | 20.15 |
| 17.05.2019 | 10:40 | 20 | 20.15 |
| 17.05.2019 | 10:20 | 20 | 20.15 |
| 17.05.2019 | 10:00 | 20 | 20.15 |
| 17.05.2019 | 09:40 | 20 | 20.15 |
