Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 03 11
    08:00 19.9400 20.2000
    2026 03 11
    07:50 19.9400 20.2000
    2026 03 11
    07:40 19.9400 20.2000
    2026 03 11
    07:30 19.9400 20.2000
    2026 03 11
    07:20 19.9400 20.2000
    2026 03 11
    07:10 19.9400 20.2000
    2026 03 11
    07:00 19.9400 20.2000
    2026 03 11
    06:50 19.9400 20.2000
    2026 03 11
    06:40 19.9400 20.2000
    2026 03 11
    06:30 19.9400 20.2000
    2026 03 11
    06:20 19.9400 20.2000
    2026 03 11
    06:10 19.9400 20.2000
    2026 03 11
    06:00 19.9400 20.2000
    2026 03 11
    05:50 19.9400 20.2000
    2026 03 11
    05:40 19.9400 20.2000
    2026 03 11
    05:30 19.9400 20.2000
    2026 03 11
    05:20 19.9400 20.2000
    2026 03 11
    05:10 19.9400 20.2000
    2026 03 11
    05:00 19.9400 20.2000
    2026 03 11
    04:50 19.9400 20.2000
    2026 03 11
    04:40 19.9400 20.2000
    2026 03 11
    04:30 19.9400 20.2000
    2026 03 11
    04:20 19.9400 20.2000
    2026 03 11
    04:10 19.9400 20.2000
    2026 03 11
    04:00 19.9400 20.2000
    2026 03 11
    03:50 19.9400 20.2000
    2026 03 11
    03:40 19.9400 20.2000
    2026 03 11
    03:30 19.9400 20.2000
    2026 03 11
    03:20 19.9400 20.2000
    2026 03 11
    03:10 19.9400 20.2000
    2026 03 11
    03:00 19.9400 20.2000
    2026 03 11
    02:50 19.9400 20.2000
    2026 03 11
    02:40 19.9400 20.2000
    2026 03 11
    02:30 19.9400 20.2000
    2026 03 11
    02:20 19.9400 20.2000
    2026 03 11
    02:10 19.9400 20.2000
    2026 03 11
    02:00 19.9400 20.2000
    2026 03 11
    01:50 19.9400 20.2000
    2026 03 11
    01:40 19.9400 20.2000
    2026 03 11
    01:30 19.9400 20.2000
    2026 03 11
    01:20 19.9400 20.2000
    2026 03 11
    01:10 19.9400 20.2000
    2026 03 11
    01:00 19.9400 20.2000
    2026 03 11
    00:50 19.9400 20.2000
    2026 03 11
    00:40 19.9400 20.2000
    2026 03 11
    00:30 19.9400 20.2000
    2026 03 11
    00:20 19.9400 20.2000
    2026 03 11
    00:10 19.9400 20.2000
    2026 03 11
    00:00 19.9400 20.2000
    2026 03 10
    23:50 19.9400 20.2000
    2026 03 10
    23:40 19.9400 20.2000
    2026 03 10
    23:30 19.9400 20.2000
    2026 03 10
    23:20 19.9400 20.2000
    2026 03 10
    23:10 19.9400 20.2000
    2026 03 10
    23:00 19.9400 20.2000
    2026 03 10
    22:50 19.9400 20.2000
    2026 03 10
    22:40 19.9400 20.2000
    2026 03 10
    22:30 19.9400 20.2000
    2026 03 10
    22:20 19.9400 20.2000
    2026 03 10
    22:10 19.9400 20.2000
    2026 03 10
    22:00 19.9400 20.2000
    2026 03 10
    21:50 19.9400 20.2000
    2026 03 10
    21:40 19.9400 20.2000
    2026 03 10
    21:30 19.9400 20.2000
    2026 03 10
    21:20 19.9400 20.2000
    2026 03 10
    21:10 19.9400 20.2000
    2026 03 10
    21:00 19.9400 20.2000
    2026 03 10
    20:50 19.9400 20.2000
    2026 03 10
    20:40 19.9400 20.2000
    2026 03 10
    20:30 19.9400 20.2000
    2026 03 10
    20:20 19.9400 20.2000
    2026 03 10
    20:10 19.9400 20.2000
    2026 03 10
    20:00 19.9400 20.2000
    2026 03 10
    19:50 19.9400 20.2000
    2026 03 10
    19:40 19.9400 20.2000
    2026 03 10
    19:30 19.9400 20.2000
    2026 03 10
    19:20 19.9400 20.2000
    2026 03 10
    19:10 19.9400 20.2000
    2026 03 10
    19:00 19.9400 20.2000
    2026 03 10
    18:50 19.9400 20.2000
    2026 03 10
    18:40 19.9400 20.2000
    2026 03 10
    18:30 19.9400 20.2000
    2026 03 10
    18:20 19.9400 20.2000
    2026 03 10
    18:10 19.9400 20.2000
    2026 03 10
    18:00 19.9400 20.2000
    2026 03 10
    17:50 19.9400 20.2000
    2026 03 10
    17:40 19.9400 20.2000
    2026 03 10
    17:30 19.9400 20.2000
    2026 03 10
    17:20 19.9400 20.2000
    2026 03 10
    17:10 19.9400 20.2000
    2026 03 10
    17:00 19.9400 20.2000
    2026 03 10
    16:50 19.9400 20.2000
    2026 03 10
    16:40 19.9400 20.2000
    2026 03 10
    16:30 19.9400 20.2000
    2026 03 10
    16:20 19.9400 20.2000
    2026 03 10
    16:10 19.9400 20.2000
    2026 03 10
    16:00 19.9400 20.2000
    2026 03 10
    15:50 19.9400 20.2000
    2026 03 10
    15:40 19.9400 20.2000
    2026 03 10
    15:30 19.9400 20.2000
    2026 03 10
    15:20 19.9400 20.2000
    2026 03 10
    15:10 19.9400 20.2000
    2026 03 10
    15:00 19.9400 20.2000
    2026 03 10
    14:50 19.9400 20.2000
    2026 03 10
    14:40 19.9400 20.2000
    2026 03 10
    14:30 19.9400 20.2000
    2026 03 10
    14:20 19.9400 20.2000
    2026 03 10
    14:10 19.9400 20.2000
    2026 03 10
    14:00 19.9400 20.2000
    2026 03 10
    13:50 19.9400 20.2000
    2026 03 10
    13:40 19.9400 20.2000
    2026 03 10
    13:30 19.9400 20.2000
    2026 03 10
    13:20 19.9400 20.2000
    2026 03 10
    13:10 19.9400 20.2000
    2026 03 10
    13:00 19.9400 20.2000
    2026 03 10
    12:50 19.9400 20.2000
    2026 03 10
    12:40 19.9400 20.2000
    2026 03 10
    12:30 19.9400 20.2000
    2026 03 10
    12:20 19.9400 20.2000
    2026 03 10
    12:10 19.9400 20.2000
    2026 03 10
    12:00 19.9400 20.2000
    2026 03 10
    11:50 19.9400 20.2000
    2026 03 10
    11:40 19.9400 20.2000
    2026 03 10
    11:30 19.9400 20.2000
    2026 03 10
    11:20 19.9400 20.2000
    2026 03 10
    11:10 19.9400 20.2000
    2026 03 10
    11:00 19.9400 20.2000
    2026 03 10
    10:50 19.9400 20.2000
    2026 03 10
    10:40 19.9400 20.2000
    2026 03 10
    10:30 19.9400 20.2000
    2026 03 10
    10:20 19.9400 20.2000
    2026 03 10
    10:10 19.9400 20.2000
    2026 03 10
    10:00 19.9400 20.2000
    2026 03 10
    09:50 19.9400 20.2000
    2026 03 10
    09:40 19.9400 20.2000
    2026 03 10
    09:30 19.9400 20.2000
    2026 03 10
    09:20 19.9400 20.2000
    2026 03 10
    09:10 19.9200 20.2200
    2026 03 10
    09:00 19.9200 20.2200
    2026 03 10
    08:50 19.9200 20.2200
    2026 03 10
    08:40 19.9200 20.2200
    2026 03 10
    08:30 19.9200 20.2200
    2026 03 10
    08:20 19.9200 20.2200
    2026 03 10
    08:10 19.9200 20.2200
    2026 03 10
    08:00 19.9200 20.2200
    2026 03 10
    07:50 19.9200 20.2200
    2026 03 10
    07:40 19.9200 20.2200
    2026 03 10
    07:30 19.9200 20.2200
    2026 03 10
    07:20 19.9200 20.2200
    2026 03 10
    07:10 19.9200 20.2200
    2026 03 10
    07:00 19.9200 20.2200
    2026 03 10
    06:50 19.9200 20.2200
    2026 03 10
    06:40 19.9200 20.2200
    2026 03 10
    06:30 19.9200 20.2200
    2026 03 10
    06:20 19.9200 20.2200
    2026 03 10
    06:10 19.9200 20.2200
    2026 03 10
    06:00 19.9200 20.2200
    2026 03 10
    05:50 19.9200 20.2200
    2026 03 10
    05:40 19.9200 20.2200
    2026 03 10
    05:30 19.9200 20.2200
    2026 03 10
    05:20 19.9200 20.2200
    2026 03 10
    05:10 19.9200 20.2200
    2026 03 10
    05:00 19.9200 20.2200
    2026 03 10
    04:50 19.9200 20.2200
    2026 03 10
    04:40 19.9200 20.2200
    2026 03 10
    04:30 19.9200 20.2200
    2026 03 10
    04:20 19.9200 20.2200
    2026 03 10
    04:10 19.9200 20.2200
    2026 03 10
    04:00 19.9200 20.2200
    2026 03 10
    03:50 19.9200 20.2200
    2026 03 10
    03:40 19.9200 20.2200
    2026 03 10
    03:30 19.9200 20.2200
    2026 03 10
    03:20 19.9200 20.2200
    2026 03 10
    03:10 19.9200 20.2200
    2026 03 10
    03:00 19.9200 20.2200
    2026 03 10
    02:50 19.9200 20.2200
    2026 03 10
    02:40 19.9200 20.2200
    2026 03 10
    02:30 19.9200 20.2200
    2026 03 10
    02:20 19.9200 20.2200
    2026 03 10
    02:10 19.9200 20.2200
    2026 03 10
    02:00 19.9200 20.2200
    2026 03 10
    01:50 19.9200 20.2200
    2026 03 10
    01:40 19.9200 20.2200
    2026 03 10
    01:30 19.9200 20.2200
    2026 03 10
    01:20 19.9200 20.2200
    2026 03 10
    01:10 19.9200 20.2200
    2026 03 10
    01:00 19.9200 20.2200
    2026 03 10
    00:50 19.9200 20.2200
    2026 03 10
    00:40 19.9200 20.2200
    2026 03 10
    00:30 19.9200 20.2200
    2026 03 10
    00:20 19.9200 20.2200
    2026 03 10
    00:10 19.9200 20.2200
    2026 03 10
    00:00 19.9200 20.2200
    2026 03 09
    23:50 19.9200 20.2200
    2026 03 09
    23:40 19.9200 20.2200
    2026 03 09
    23:30 19.9200 20.2200
    2026 03 09
    23:20 19.9200 20.2200
    2026 03 09
    23:10 19.9200 20.2200
    2026 03 09
    23:00 19.9200 20.2200
    2026 03 09
    22:50 19.9200 20.2200
    2026 03 09
    22:40 19.9200 20.2200
    2026 03 09
    22:30 19.9200 20.2200
    2026 03 09
    22:20 19.9200 20.2200
    2026 03 09
    22:10 19.9200 20.2200
    2026 03 09
    22:00 19.9200 20.2200
    2026 03 09
    21:50 19.9200 20.2200
    2026 03 09
    21:40 19.9200 20.2200
    2026 03 09
    21:30 19.9200 20.2200
    2026 03 09
    21:20 19.9200 20.2200
    2026 03 09
    21:10 19.9200 20.2200
    2026 03 09
    21:00 19.9200 20.2200
    2026 03 09
    20:50 19.9200 20.2200
    2026 03 09
    20:40 19.9200 20.2200
    2026 03 09
    20:30 19.9200 20.2200
    2026 03 09
    20:20 19.9200 20.2200
    2026 03 09
    20:10 19.9200 20.2200
    2026 03 09
    20:00 19.9200 20.2200
    2026 03 09
    19:50 19.9200 20.2200
    2026 03 09
    19:40 19.9200 20.2200
    2026 03 09
    19:30 19.9200 20.2200
    2026 03 09
    19:20 19.9200 20.2200
    2026 03 09
    19:10 19.9200 20.2200
    2026 03 09
    19:00 19.9200 20.2200
    2026 03 09
    18:50 19.9200 20.2200
    2026 03 09
    18:40 19.9200 20.2200
    2026 03 09
    18:30 19.9200 20.2200
    2026 03 09
    18:20 19.9200 20.2200
    2026 03 09
    18:10 19.9200 20.2200
    2026 03 09
    18:00 19.9200 20.2200
    2026 03 09
    17:50 19.9200 20.2200
    2026 03 09
    17:40 19.9200 20.2200
    2026 03 09
    17:30 19.9200 20.2200
    2026 03 09
    17:20 19.9200 20.2200
    2026 03 09
    17:10 19.9200 20.2200
    2026 03 09
    17:00 19.9200 20.2200
    2026 03 09
    16:50 19.9200 20.2200
    2026 03 09
    16:40 19.9200 20.2200
    2026 03 09
    16:30 19.9200 20.2200
    2026 03 09
    16:20 19.9200 20.2200
    2026 03 09
    16:10 19.9200 20.2200
    2026 03 09
    16:00 19.9200 20.2200
    2026 03 09
    15:50 19.9200 20.2200
    2026 03 09
    15:40 19.9200 20.2200
    2026 03 09
    15:30 19.9200 20.2200
    2026 03 09
    15:20 19.9200 20.2200
    2026 03 09
    15:10 19.9200 20.2200
    2026 03 09
    15:00 19.9200 20.2200
    2026 03 09
    14:50 19.9200 20.2200
    2026 03 09
    14:40 19.9200 20.2200
    2026 03 09
    14:30 19.9200 20.2200
    2026 03 09
    14:20 19.9200 20.2200
    2026 03 09
    14:10 19.9200 20.2200
    2026 03 09
    14:00 19.9200 20.2200
    2026 03 09
    13:50 19.9200 20.2200
    2026 03 09
    13:40 19.9200 20.2200
    2026 03 09
    13:30 19.9200 20.2200
    2026 03 09
    13:20 19.9200 20.2200
    2026 03 09
    13:10 19.9200 20.2200
    2026 03 09
    13:00 19.9200 20.2200
    2026 03 09
    12:50 19.9200 20.2200
    2026 03 09
    12:40 19.9200 20.2200
    2026 03 09
    12:30 19.9200 20.2200
    2026 03 09
    12:20 19.9200 20.2200
    2026 03 09
    12:10 19.9200 20.2200
    2026 03 09
    12:00 19.9200 20.2200
    2026 03 09
    11:50 19.9200 20.2200
    2026 03 09
    11:40 19.9200 20.2200
    2026 03 09
    11:30 19.9200 20.2200
    2026 03 09
    11:20 19.9200 20.2200
    2026 03 09
    11:10 19.9200 20.2200
    2026 03 09
    11:00 19.9200 20.2200
    2026 03 09
    10:50 19.9200 20.2200
    2026 03 09
    10:40 19.9200 20.2200
    2026 03 09
    10:30 19.9200 20.2200
    2026 03 09
    10:20 19.9200 20.2200
    2026 03 09
    10:10 19.9200 20.2200
    2026 03 09
    10:00 19.9200 20.2200
    2026 03 09
    09:50 19.9200 20.2200
    2026 03 09
    09:40 19.9200 20.2200
    2026 03 09
    09:30 19.9200 20.2200
    2026 03 09
    09:20 19.9200 20.2200
    2026 03 09
    09:10 0.0000 0.0000
    2026 03 09
    09:00 0.0000 0.0000
    2026 03 09
    08:50 0.0000 0.0000
    2026 03 09
    08:40 0.0000 0.0000
    2026 03 09
    08:30 0.0000 0.0000
    2026 03 09
    08:20 0.0000 0.0000
    2026 03 09
    08:10 0.0000 0.0000
    2026 03 09
    08:00 0.0000 0.0000
    2026 03 09
    07:50 0.0000 0.0000
    2026 03 09
    07:40 0.0000 0.0000
    2026 03 09
    07:30 0.0000 0.0000
    2026 03 09
    07:20 0.0000 0.0000
    2026 03 09
    07:10 0.0000 0.0000
    2026 03 09
    07:00 0.0000 0.0000
    2026 03 09
    06:50 0.0000 0.0000
    2026 03 09
    06:40 0.0000 0.0000
    2026 03 09
    06:30 0.0000 0.0000
    2026 03 09
    06:20 0.0000 0.0000
    2026 03 09
    06:10 0.0000 0.0000
    2026 03 09
    06:00 0.0000 0.0000
    2026 03 09
    05:50 0.0000 0.0000
    2026 03 09
    05:40 0.0000 0.0000
    2026 03 09
    05:30 0.0000 0.0000
    2026 03 09
    05:20 0.0000 0.0000
    2026 03 09
    05:10 0.0000 0.0000
    2026 03 09
    05:00 0.0000 0.0000
    2026 03 09
    04:50 0.0000 0.0000
    2026 03 09
    04:40 0.0000 0.0000
    2026 03 09
    04:30 0.0000 0.0000
    2026 03 09
    04:20 0.0000 0.0000
    2026 03 09
    04:10 0.0000 0.0000
    2026 03 09
    04:00 0.0000 0.0000
    2026 03 09
    03:50 0.0000 0.0000
    2026 03 09
    03:40 0.0000 0.0000
    2026 03 09
    03:30 0.0000 0.0000
    2026 03 09
    03:20 0.0000 0.0000
    2026 03 09
    03:10 0.0000 0.0000
    2026 03 09
    03:00 0.0000 0.0000
    2026 03 09
    02:50 0.0000 0.0000
    2026 03 09
    02:40 0.0000 0.0000
    2026 03 09
    02:30 0.0000 0.0000
    2026 03 09
    02:20 0.0000 0.0000
    2026 03 09
    02:10 0.0000 0.0000
    2026 03 09
    02:00 0.0000 0.0000
    2026 03 09
    01:50 0.0000 0.0000
    2026 03 09
    01:40 0.0000 0.0000
    2026 03 09
    01:30 0.0000 0.0000
    2026 03 09
    01:20 0.0000 0.0000
    2026 03 09
    01:10 0.0000 0.0000
    2026 03 09
    01:00 0.0000 0.0000
    2026 03 09
    00:50 0.0000 0.0000
    2026 03 09
    00:40 0.0000 0.0000
    2026 03 09
    00:30 0.0000 0.0000
    2026 03 09
    00:20 0.0000 0.0000
    2026 03 09
    00:10 0.0000 0.0000
    2026 03 09
    00:00 0.0000 0.0000
    2026 03 08
    23:50 0.0000 0.0000
    2026 03 08
    23:40 0.0000 0.0000
    2026 03 08
    23:30 0.0000 0.0000
    2026 03 08
    23:20 0.0000 0.0000
    2026 03 08
    23:10 0.0000 0.0000
    2026 03 08
    23:00 0.0000 0.0000
    2026 03 08
    22:50 0.0000 0.0000
    2026 03 08
    22:40 0.0000 0.0000
    2026 03 08
    22:30 0.0000 0.0000
    2026 03 08
    22:20 0.0000 0.0000
    2026 03 08
    22:10 0.0000 0.0000
    2026 03 08
    22:00 0.0000 0.0000
    2026 03 08
    21:50 0.0000 0.0000
    2026 03 08
    21:40 0.0000 0.0000
    2026 03 08
    21:30 0.0000 0.0000
    2026 03 08
    21:20 0.0000 0.0000
    2026 03 08
    21:10 0.0000 0.0000
    2026 03 08
    21:00 0.0000 0.0000
    2026 03 08
    20:50 0.0000 0.0000
    2026 03 08
    20:40 0.0000 0.0000
    2026 03 08
    20:30 0.0000 0.0000
    2026 03 08
    20:20 0.0000 0.0000
    2026 03 08
    20:10 0.0000 0.0000
    2026 03 08
    20:00 0.0000 0.0000
    2026 03 08
    19:50 0.0000 0.0000
    2026 03 08
    19:40 0.0000 0.0000
    2026 03 08
    19:30 0.0000 0.0000
    2026 03 08
    19:20 0.0000 0.0000
    2026 03 08
    19:10 0.0000 0.0000
    2026 03 08
    19:00 0.0000 0.0000
    2026 03 08
    18:50 0.0000 0.0000
    2026 03 08
    18:40 0.0000 0.0000
    2026 03 08
    18:30 0.0000 0.0000
    2026 03 08
    18:20 0.0000 0.0000
    2026 03 08
    18:10 0.0000 0.0000
    2026 03 08
    18:00 0.0000 0.0000
    2026 03 08
    17:50 0.0000 0.0000
    2026 03 08
    17:40 0.0000 0.0000
    2026 03 08
    17:30 0.0000 0.0000
    2026 03 08
    17:20 0.0000 0.0000
    2026 03 08
    17:10 0.0000 0.0000
    2026 03 08
    17:00 0.0000 0.0000
    2026 03 08
    16:50 0.0000 0.0000
    2026 03 08
    16:40 0.0000 0.0000
    2026 03 08
    16:30 0.0000 0.0000
    2026 03 08
    16:20 0.0000 0.0000
    2026 03 08
    16:10 0.0000 0.0000
    2026 03 08
    16:00 0.0000 0.0000
    2026 03 08
    15:50 0.0000 0.0000
    2026 03 08
    15:40 0.0000 0.0000
    2026 03 08
    15:30 0.0000 0.0000
    2026 03 08
    15:20 0.0000 0.0000
    2026 03 08
    15:10 0.0000 0.0000
    2026 03 08
    15:00 0.0000 0.0000
    2026 03 08
    14:50 0.0000 0.0000
    2026 03 08
    14:40 0.0000 0.0000
    2026 03 08
    14:30 0.0000 0.0000
    2026 03 08
    14:20 0.0000 0.0000
    2026 03 08
    14:10 0.0000 0.0000
    2026 03 08
    14:00 0.0000 0.0000
    2026 03 08
    13:50 0.0000 0.0000
    2026 03 08
    13:40 0.0000 0.0000
    2026 03 08
    13:30 0.0000 0.0000
    2026 03 08
    13:20 0.0000 0.0000
    2026 03 08
    13:10 0.0000 0.0000
    2026 03 08
    13:00 0.0000 0.0000
    2026 03 08
    12:50 0.0000 0.0000
    2026 03 08
    12:40 0.0000 0.0000
    2026 03 08
    12:30 0.0000 0.0000
    2026 03 08
    12:20 0.0000 0.0000
    2026 03 08
    12:10 0.0000 0.0000
    2026 03 08
    12:00 0.0000 0.0000
    2026 03 08
    11:50 0.0000 0.0000
    2026 03 08
    11:40 0.0000 0.0000
    2026 03 08
    11:30 0.0000 0.0000
    2026 03 08
    11:20 0.0000 0.0000
    2026 03 08
    11:10 0.0000 0.0000
    2026 03 08
    11:00 0.0000 0.0000
    2026 03 08
    10:50 0.0000 0.0000
    2026 03 08
    10:40 0.0000 0.0000
    2026 03 08
    10:30 0.0000 0.0000
    2026 03 08
    10:20 0.0000 0.0000
    2026 03 08
    10:10 0.0000 0.0000
    2026 03 08
    10:00 0.0000 0.0000
    2026 03 08
    09:50 0.0000 0.0000
    2026 03 08
    09:40 0.0000 0.0000
    2026 03 08
    09:30 0.0000 0.0000
    2026 03 08
    09:20 0.0000 0.0000
    2026 03 08
    00:00 0.0000 0.0000
    2026 03 07
    23:50 0.0000 0.0000
    2026 03 07
    23:40 0.0000 0.0000
    2026 03 07
    23:30 0.0000 0.0000
    2026 03 07
    23:20 0.0000 0.0000
    2026 03 07
    23:10 0.0000 0.0000
    2026 03 07
    23:00 0.0000 0.0000
    2026 03 07
    22:50 0.0000 0.0000
    2026 03 07
    22:40 0.0000 0.0000
    2026 03 07
    22:30 0.0000 0.0000
    2026 03 07
    22:20 0.0000 0.0000
    2026 03 07
    22:10 0.0000 0.0000
    2026 03 07
    22:00 0.0000 0.0000
    2026 03 07
    21:50 0.0000 0.0000
    2026 03 07
    21:40 0.0000 0.0000
    2026 03 07
    21:30 0.0000 0.0000
    2026 03 07
    21:20 0.0000 0.0000
    2026 03 07
    21:10 0.0000 0.0000
    2026 03 07
    21:00 0.0000 0.0000
    2026 03 07
    20:50 0.0000 0.0000
    2026 03 07
    20:40 0.0000 0.0000
    2026 03 07
    20:30 0.0000 0.0000
    2026 03 07
    20:20 0.0000 0.0000
    2026 03 07
    20:10 0.0000 0.0000
    2026 03 07
    20:00 0.0000 0.0000
    2026 03 07
    19:50 0.0000 0.0000
    2026 03 07
    19:40 0.0000 0.0000
    2026 03 07
    19:30 0.0000 0.0000
    2026 03 07
    19:20 0.0000 0.0000
    2026 03 07
    19:10 0.0000 0.0000
    2026 03 07
    19:00 0.0000 0.0000
    2026 03 07
    18:50 0.0000 0.0000
    2026 03 07
    18:40 0.0000 0.0000
    2026 03 07
    18:30 0.0000 0.0000
    2026 03 07
    18:20 0.0000 0.0000
    2026 03 07
    18:10 0.0000 0.0000
    2026 03 07
    18:00 0.0000 0.0000
    2026 03 07
    17:50 0.0000 0.0000
    2026 03 07
    17:40 0.0000 0.0000
    2026 03 07
    17:30 0.0000 0.0000
    2026 03 07
    17:20 0.0000 0.0000
    2026 03 07
    17:10 0.0000 0.0000
    2026 03 07
    17:00 0.0000 0.0000
    2026 03 07
    16:50 0.0000 0.0000
    2026 03 07
    16:40 0.0000 0.0000
    2026 03 07
    16:30 0.0000 0.0000
    2026 03 07
    16:20 0.0000 0.0000
    2026 03 07
    16:10 0.0000 0.0000
    2026 03 07
    16:00 0.0000 0.0000
    2026 03 07
    15:50 0.0000 0.0000
    2026 03 07
    15:40 0.0000 0.0000
    2026 03 07
    15:30 0.0000 0.0000
    2026 03 07
    15:20 0.0000 0.0000
    2026 03 07
    15:10 0.0000 0.0000
    2026 03 07
    15:00 0.0000 0.0000
    2026 03 07
    14:50 0.0000 0.0000
    2026 03 07
    14:40 0.0000 0.0000
    2026 03 07
    14:30 0.0000 0.0000
    2026 03 07
    14:20 0.0000 0.0000
    2026 03 07
    14:10 0.0000 0.0000
    2026 03 07
    14:00 0.0000 0.0000
    2026 03 07
    13:50 0.0000 0.0000
    2026 03 07
    13:40 0.0000 0.0000
    2026 03 07
    13:30 0.0000 0.0000
    2026 03 07
    13:20 0.0000 0.0000
    2026 03 07
    13:10 0.0000 0.0000
    2026 03 07
    13:00 0.0000 0.0000
    2026 03 07
    12:50 0.0000 0.0000
    2026 03 07
    12:40 0.0000 0.0000
    2026 03 07
    12:30 0.0000 0.0000
    2026 03 07
    12:20 0.0000 0.0000
    2026 03 07
    12:10 0.0000 0.0000
    2026 03 07
    12:00 0.0000 0.0000
    2026 03 07
    11:50 0.0000 0.0000
    2026 03 07
    11:40 0.0000 0.0000
    2026 03 07
    11:30 0.0000 0.0000
    2026 03 07
    11:20 0.0000 0.0000
    2026 03 07
    11:10 0.0000 0.0000
    2026 03 07
    11:00 0.0000 0.0000
    2026 03 07
    10:50 0.0000 0.0000
    2026 03 07
    10:40 0.0000 0.0000
    2026 03 07
    10:30 0.0000 0.0000
    2026 03 07
    10:20 0.0000 0.0000
    2026 03 07
    10:10 0.0000 0.0000
    2026 03 07
    10:00 0.0000 0.0000
    2026 03 07
    09:50 0.0000 0.0000
    2026 03 07
    09:40 0.0000 0.0000
    2026 03 07
    09:30 0.0000 0.0000
    2026 03 07
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 03 11
    08:00 19.9000 20.3000
    2026 03 11
    07:50 19.9000 20.3000
    2026 03 11
    07:40 19.9000 20.3000
    2026 03 11
    07:30 19.9000 20.3000
    2026 03 11
    07:20 19.9000 20.3000
    2026 03 11
    07:10 19.9000 20.3000
    2026 03 11
    07:00 19.9000 20.3000
    2026 03 11
    06:50 19.9000 20.3000
    2026 03 11
    06:40 19.9000 20.3000
    2026 03 11
    06:30 19.9000 20.3000
    2026 03 11
    06:20 19.9000 20.3000
    2026 03 11
    06:10 19.9000 20.3000
    2026 03 11
    06:00 19.9000 20.3000
    2026 03 11
    05:50 19.9000 20.3000
    2026 03 11
    05:40 19.9000 20.3000
    2026 03 11
    05:30 19.9000 20.3000
    2026 03 11
    05:20 19.9000 20.3000
    2026 03 11
    05:10 19.9000 20.3000
    2026 03 11
    05:00 19.9000 20.3000
    2026 03 11
    04:50 19.9000 20.3000
    2026 03 11
    04:40 19.9000 20.3000
    2026 03 11
    04:30 19.9000 20.3000
    2026 03 11
    04:20 19.9000 20.3000
    2026 03 11
    04:10 19.9000 20.3000
    2026 03 11
    04:00 19.9000 20.3000
    2026 03 11
    03:50 19.9000 20.3000
    2026 03 11
    03:40 19.9000 20.3000
    2026 03 11
    03:30 19.9000 20.3000
    2026 03 11
    03:20 19.9000 20.3000
    2026 03 11
    03:10 19.9000 20.3000
    2026 03 11
    03:00 19.9000 20.3000
    2026 03 11
    02:50 19.9000 20.3000
    2026 03 11
    02:40 19.9000 20.3000
    2026 03 11
    02:30 19.9000 20.3000
    2026 03 11
    02:20 19.9000 20.3000
    2026 03 11
    02:10 19.9000 20.3000
    2026 03 11
    02:00 19.9000 20.3000
    2026 03 11
    01:50 19.9000 20.3000
    2026 03 11
    01:40 19.9000 20.3000
    2026 03 11
    01:30 19.9000 20.3000
    2026 03 11
    01:20 19.9000 20.3000
    2026 03 11
    01:10 19.9000 20.3000
    2026 03 11
    01:00 19.9000 20.3000
    2026 03 11
    00:50 19.9000 20.3000
    2026 03 11
    00:40 19.9000 20.3000
    2026 03 11
    00:30 19.9000 20.3000
    2026 03 11
    00:20 19.9000 20.3000
    2026 03 11
    00:10 19.9000 20.3000
    2026 03 11
    00:00 19.9000 20.3000
    2026 03 10
    23:50 19.9000 20.3000
    2026 03 10
    23:40 19.9000 20.3000
    2026 03 10
    23:30 19.9000 20.3000
    2026 03 10
    23:20 19.9000 20.3000
    2026 03 10
    23:10 19.9000 20.3000
    2026 03 10
    23:00 19.9000 20.3000
    2026 03 10
    22:50 19.9000 20.3000
    2026 03 10
    22:40 19.9000 20.3000
    2026 03 10
    22:30 19.9000 20.3000
    2026 03 10
    22:20 19.9000 20.3000
    2026 03 10
    22:10 19.9000 20.3000
    2026 03 10
    22:00 19.9000 20.3000
    2026 03 10
    21:50 19.9000 20.3000
    2026 03 10
    21:40 19.9000 20.3000
    2026 03 10
    21:30 19.9000 20.3000
    2026 03 10
    21:20 19.9000 20.3000
    2026 03 10
    21:10 19.9000 20.3000
    2026 03 10
    21:00 19.9000 20.3000
    2026 03 10
    20:50 19.9000 20.3000
    2026 03 10
    20:40 19.9000 20.3000
    2026 03 10
    20:30 19.9000 20.3000
    2026 03 10
    20:20 19.9000 20.3000
    2026 03 10
    20:10 19.9000 20.3000
    2026 03 10
    20:00 19.9000 20.3000
    2026 03 10
    19:50 19.9000 20.3000
    2026 03 10
    19:40 19.9000 20.3000
    2026 03 10
    19:30 19.9000 20.3000
    2026 03 10
    19:20 19.9000 20.3000
    2026 03 10
    19:10 19.9000 20.3000
    2026 03 10
    19:00 19.9000 20.3000
    2026 03 10
    18:50 19.9000 20.3000
    2026 03 10
    18:40 19.9000 20.3000
    2026 03 10
    18:30 19.9000 20.3000
    2026 03 10
    18:20 19.9000 20.3000
    2026 03 10
    18:10 19.9000 20.3000
    2026 03 10
    18:00 19.9000 20.3000
    2026 03 10
    17:50 19.9000 20.3000
    2026 03 10
    17:40 19.9000 20.3000
    2026 03 10
    17:30 19.9000 20.3000
    2026 03 10
    17:20 19.9000 20.3000
    2026 03 10
    17:10 19.9000 20.3000
    2026 03 10
    17:00 19.9000 20.3000
    2026 03 10
    16:50 19.9000 20.3000
    2026 03 10
    16:40 19.9000 20.3000
    2026 03 10
    16:30 19.9000 20.3000
    2026 03 10
    16:20 19.9000 20.3000
    2026 03 10
    16:10 19.9000 20.3000
    2026 03 10
    16:00 19.9000 20.3000
    2026 03 10
    15:50 19.9000 20.3000
    2026 03 10
    15:40 19.9000 20.3000
    2026 03 10
    15:30 19.9000 20.3000
    2026 03 10
    15:20 19.9000 20.3000
    2026 03 10
    15:10 19.9000 20.3000
    2026 03 10
    15:00 19.9000 20.3000
    2026 03 10
    14:50 19.9000 20.3000
    2026 03 10
    14:40 19.9000 20.3000
    2026 03 10
    14:30 19.9000 20.3000
    2026 03 10
    14:20 19.9000 20.3000
    2026 03 10
    14:10 19.9000 20.3000
    2026 03 10
    14:00 19.9000 20.3000
    2026 03 10
    13:50 19.9000 20.3000
    2026 03 10
    13:40 19.9000 20.3000
    2026 03 10
    13:30 19.9000 20.3000
    2026 03 10
    13:20 19.9000 20.3000
    2026 03 10
    13:10 19.9000 20.3000
    2026 03 10
    13:00 19.9000 20.3000
    2026 03 10
    12:50 19.9000 20.3000
    2026 03 10
    12:40 19.9000 20.3000
    2026 03 10
    12:30 19.9000 20.3000
    2026 03 10
    12:20 19.9000 20.3000
    2026 03 10
    12:10 19.9000 20.3000
    2026 03 10
    12:00 19.9000 20.3000
    2026 03 10
    11:50 19.9000 20.3000
    2026 03 10
    11:40 19.9000 20.3000
    2026 03 10
    11:30 19.9000 20.3000
    2026 03 10
    11:20 19.9000 20.3000
    2026 03 10
    11:10 19.9000 20.3000
    2026 03 10
    11:00 19.9000 20.3000
    2026 03 10
    10:50 19.9000 20.3000
    2026 03 10
    10:40 19.9000 20.3000
    2026 03 10
    10:30 19.9000 20.3000
    2026 03 10
    10:20 19.9000 20.3000
    2026 03 10
    10:10 19.9000 20.3000
    2026 03 10
    10:00 19.9000 20.3000
    2026 03 10
    09:50 19.9500 20.3000
    2026 03 10
    09:40 19.9500 20.3000
    2026 03 10
    09:30 19.9500 20.3000
    2026 03 10
    09:20 19.9500 20.3000
    2026 03 10
    09:10 19.9000 20.3000
    2026 03 10
    09:00 19.9000 20.3000
    2026 03 10
    08:50 19.9000 20.3000
    2026 03 10
    08:40 19.9000 20.3000
    2026 03 10
    08:30 19.9000 20.3000
    2026 03 10
    08:20 19.9000 20.3000
    2026 03 10
    08:10 19.9000 20.3000
    2026 03 10
    08:00 19.9000 20.3000
    2026 03 10
    07:50 19.9000 20.3000
    2026 03 10
    07:40 19.9000 20.3000
    2026 03 10
    07:30 19.9000 20.3000
    2026 03 10
    07:20 19.9000 20.3000
    2026 03 10
    07:10 19.9000 20.3000
    2026 03 10
    07:00 19.9000 20.3000
    2026 03 10
    06:50 19.9000 20.3000
    2026 03 10
    06:40 19.9000 20.3000
    2026 03 10
    06:30 19.9000 20.3000
    2026 03 10
    06:20 19.9000 20.3000
    2026 03 10
    06:10 19.9000 20.3000
    2026 03 10
    06:00 19.9000 20.3000
    2026 03 10
    05:50 19.9000 20.3000
    2026 03 10
    05:40 19.9000 20.3000
    2026 03 10
    05:30 19.9000 20.3000
    2026 03 10
    05:20 19.9000 20.3000
    2026 03 10
    05:10 19.9000 20.3000
    2026 03 10
    05:00 19.9000 20.3000
    2026 03 10
    04:50 19.9000 20.3000
    2026 03 10
    04:40 19.9000 20.3000
    2026 03 10
    04:30 19.9000 20.3000
    2026 03 10
    04:20 19.9000 20.3000
    2026 03 10
    04:10 19.9000 20.3000
    2026 03 10
    04:00 19.9000 20.3000
    2026 03 10
    03:50 19.9000 20.3000
    2026 03 10
    03:40 19.9000 20.3000
    2026 03 10
    03:30 19.9000 20.3000
    2026 03 10
    03:20 19.9000 20.3000
    2026 03 10
    03:10 19.9000 20.3000
    2026 03 10
    03:00 19.9000 20.3000
    2026 03 10
    02:50 19.9000 20.3000
    2026 03 10
    02:40 19.9000 20.3000
    2026 03 10
    02:30 19.9000 20.3000
    2026 03 10
    02:20 19.9000 20.3000
    2026 03 10
    02:10 19.9000 20.3000
    2026 03 10
    02:00 19.9000 20.3000
    2026 03 10
    01:50 19.9000 20.3000
    2026 03 10
    01:40 19.9000 20.3000
    2026 03 10
    01:30 19.9000 20.3000
    2026 03 10
    01:20 19.9000 20.3000
    2026 03 10
    01:10 19.9000 20.3000
    2026 03 10
    01:00 19.9000 20.3000
    2026 03 10
    00:50 19.9000 20.3000
    2026 03 10
    00:40 19.9000 20.3000
    2026 03 10
    00:30 19.9000 20.3000
    2026 03 10
    00:20 19.9000 20.3000
    2026 03 10
    00:10 19.9000 20.3000
    2026 03 10
    00:00 19.9000 20.3000
    2026 03 09
    23:50 19.9000 20.3000
    2026 03 09
    23:40 19.9000 20.3000
    2026 03 09
    23:30 19.9000 20.3000
    2026 03 09
    23:20 19.9000 20.3000
    2026 03 09
    23:10 19.9000 20.3000
    2026 03 09
    23:00 19.9000 20.3000
    2026 03 09
    22:50 19.9000 20.3000
    2026 03 09
    22:40 19.9000 20.3000
    2026 03 09
    22:30 19.9000 20.3000
    2026 03 09
    22:20 19.9000 20.3000
    2026 03 09
    22:10 19.9000 20.3000
    2026 03 09
    22:00 19.9000 20.3000
    2026 03 09
    21:50 19.9000 20.3000
    2026 03 09
    21:40 19.9000 20.3000
    2026 03 09
    21:30 19.9000 20.3000
    2026 03 09
    21:20 19.9000 20.3000
    2026 03 09
    21:10 19.9000 20.3000
    2026 03 09
    21:00 19.9000 20.3000
    2026 03 09
    20:50 19.9000 20.3000
    2026 03 09
    20:40 19.9000 20.3000
    2026 03 09
    20:30 19.9000 20.3000
    2026 03 09
    20:20 19.9000 20.3000
    2026 03 09
    20:10 19.9000 20.3000
    2026 03 09
    20:00 19.9000 20.3000
    2026 03 09
    19:50 19.9000 20.3000
    2026 03 09
    19:40 19.9000 20.3000
    2026 03 09
    19:30 19.9000 20.3000
    2026 03 09
    19:20 19.9000 20.3000
    2026 03 09
    19:10 19.9000 20.3000
    2026 03 09
    19:00 19.9000 20.3000
    2026 03 09
    18:50 19.9000 20.3000
    2026 03 09
    18:40 19.9000 20.3000
    2026 03 09
    18:30 19.9000 20.3000
    2026 03 09
    18:20 19.9000 20.3000
    2026 03 09
    18:10 19.9000 20.3000
    2026 03 09
    18:00 19.9000 20.3000
    2026 03 09
    17:50 19.9000 20.3000
    2026 03 09
    17:40 19.9000 20.3000
    2026 03 09
    17:30 19.9000 20.3000
    2026 03 09
    17:20 19.9000 20.3000
    2026 03 09
    17:10 19.9000 20.3000
    2026 03 09
    17:00 19.9000 20.3000
    2026 03 09
    16:50 19.9000 20.3000
    2026 03 09
    16:40 19.9000 20.3000
    2026 03 09
    16:30 19.9000 20.3000
    2026 03 09
    16:20 19.9000 20.3000
    2026 03 09
    16:10 19.9000 20.3000
    2026 03 09
    16:00 19.9000 20.3000
    2026 03 09
    15:50 19.9000 20.3000
    2026 03 09
    15:40 19.9000 20.3000
    2026 03 09
    15:30 19.9000 20.3000
    2026 03 09
    15:20 19.9000 20.3000
    2026 03 09
    15:10 19.9000 20.3000
    2026 03 09
    15:00 19.9000 20.3000
    2026 03 09
    14:50 19.9000 20.3000
    2026 03 09
    14:40 19.9000 20.3000
    2026 03 09
    14:30 19.9000 20.3000
    2026 03 09
    14:20 19.9000 20.3000
    2026 03 09
    14:10 19.9000 20.3000
    2026 03 09
    14:00 19.9000 20.3000
    2026 03 09
    13:50 19.9000 20.3000
    2026 03 09
    13:40 19.9000 20.3000
    2026 03 09
    13:30 19.9000 20.3000
    2026 03 09
    13:20 19.9000 20.3000
    2026 03 09
    13:10 19.9000 20.3000
    2026 03 09
    13:00 19.9000 20.3000
    2026 03 09
    12:50 19.9000 20.3000
    2026 03 09
    12:40 19.9000 20.3000
    2026 03 09
    12:30 19.9000 20.3000
    2026 03 09
    12:20 19.9000 20.3000
    2026 03 09
    12:10 19.9000 20.3000
    2026 03 09
    12:00 19.9000 20.3000
    2026 03 09
    11:50 19.9000 20.3000
    2026 03 09
    11:40 19.9000 20.3000
    2026 03 09
    11:30 19.9000 20.3000
    2026 03 09
    11:20 19.9000 20.3000
    2026 03 09
    11:10 19.9000 20.3000
    2026 03 09
    11:00 19.9000 20.3000
    2026 03 09
    10:50 19.9000 20.3000
    2026 03 09
    10:40 19.9000 20.3000
    2026 03 09
    10:30 19.9000 20.3000
    2026 03 09
    10:20 19.9000 20.3000
    2026 03 09
    10:10 19.9000 20.3000
    2026 03 09
    10:00 19.9000 20.3000
    2026 03 09
    09:50 19.9000 20.3000
    2026 03 09
    09:40 20.0000 20.3000
    2026 03 09
    09:30 20.0000 20.3000
    2026 03 09
    09:20 20.0000 20.3000
    2026 03 09
    09:10 20.0000 20.3000
    2026 03 09
    09:00 20.0000 20.3000
    2026 03 09
    08:50 20.0000 20.3000
    2026 03 09
    08:40 20.0000 20.3000
    2026 03 09
    08:30 20.0000 20.3000
    2026 03 09
    08:20 20.0000 20.3000
    2026 03 09
    08:10 20.0000 20.3000
    2026 03 09
    08:00 20.0000 20.3000
    2026 03 09
    07:50 20.0000 20.3000
    2026 03 09
    07:40 20.0000 20.3000
    2026 03 09
    07:30 20.0000 20.3000
    2026 03 09
    07:20 20.0000 20.3000
    2026 03 09
    07:10 20.0000 20.3000
    2026 03 09
    07:00 20.0000 20.3000
    2026 03 09
    06:50 20.0000 20.3000
    2026 03 09
    06:40 20.0000 20.3000
    2026 03 09
    06:30 20.0000 20.3000
    2026 03 09
    06:20 20.0000 20.3000
    2026 03 09
    06:10 20.0000 20.3000
    2026 03 09
    06:00 20.0000 20.3000
    2026 03 09
    05:50 20.0000 20.3000
    2026 03 09
    05:40 20.0000 20.3000
    2026 03 09
    05:30 20.0000 20.3000
    2026 03 09
    05:20 20.0000 20.3000
    2026 03 09
    05:10 20.0000 20.3000
    2026 03 09
    05:00 20.0000 20.3000
    2026 03 09
    04:50 20.0000 20.3000
    2026 03 09
    04:40 20.0000 20.3000
    2026 03 09
    04:30 20.0000 20.3000
    2026 03 09
    04:20 20.0000 20.3000
    2026 03 09
    04:10 20.0000 20.3000
    2026 03 09
    04:00 20.0000 20.3000
    2026 03 09
    03:50 20.0000 20.3000
    2026 03 09
    03:40 20.0000 20.3000
    2026 03 09
    03:30 20.0000 20.3000
    2026 03 09
    03:20 20.0000 20.3000
    2026 03 09
    03:10 20.0000 20.3000
    2026 03 09
    03:00 20.0000 20.3000
    2026 03 09
    02:50 20.0000 20.3000
    2026 03 09
    02:40 20.0000 20.3000
    2026 03 09
    02:30 20.0000 20.3000
    2026 03 09
    02:20 20.0000 20.3000
    2026 03 09
    02:10 20.0000 20.3000
    2026 03 09
    02:00 20.0000 20.3000
    2026 03 09
    01:50 20.0000 20.3000
    2026 03 09
    01:40 20.0000 20.3000
    2026 03 09
    01:30 20.0000 20.3000
    2026 03 09
    01:20 20.0000 20.3000
    2026 03 09
    01:10 20.0000 20.3000
    2026 03 09
    01:00 20.0000 20.3000
    2026 03 09
    00:50 20.0000 20.3000
    2026 03 09
    00:40 20.0000 20.3000
    2026 03 09
    00:30 20.0000 20.3000
    2026 03 09
    00:20 20.0000 20.3000
    2026 03 09
    00:10 20.0000 20.3000
    2026 03 09
    00:00 20.0000 20.3000
    2026 03 08
    23:50 20.0000 20.3000
    2026 03 08
    23:40 20.0000 20.3000
    2026 03 08
    23:30 20.0000 20.3000
    2026 03 08
    23:20 20.0000 20.3000
    2026 03 08
    23:10 20.0000 20.3000
    2026 03 08
    23:00 20.0000 20.3000
    2026 03 08
    22:50 20.0000 20.3000
    2026 03 08
    22:40 20.0000 20.3000
    2026 03 08
    22:30 20.0000 20.3000
    2026 03 08
    22:20 20.0000 20.3000
    2026 03 08
    22:10 20.0000 20.3000
    2026 03 08
    22:00 20.0000 20.3000
    2026 03 08
    21:50 20.0000 20.3000
    2026 03 08
    21:40 20.0000 20.3000
    2026 03 08
    21:30 20.0000 20.3000
    2026 03 08
    21:20 20.0000 20.3000
    2026 03 08
    21:10 20.0000 20.3000
    2026 03 08
    21:00 20.0000 20.3000
    2026 03 08
    20:50 20.0000 20.3000
    2026 03 08
    20:40 20.0000 20.3000
    2026 03 08
    20:30 20.0000 20.3000
    2026 03 08
    20:20 20.0000 20.3000
    2026 03 08
    20:10 20.0000 20.3000
    2026 03 08
    20:00 20.0000 20.3000
    2026 03 08
    19:50 20.0000 20.3000
    2026 03 08
    19:40 20.0000 20.3000
    2026 03 08
    19:30 20.0000 20.3000
    2026 03 08
    19:20 20.0000 20.3000
    2026 03 08
    19:10 20.0000 20.3000
    2026 03 08
    19:00 20.0000 20.3000
    2026 03 08
    18:50 20.0000 20.3000
    2026 03 08
    18:40 20.0000 20.3000
    2026 03 08
    18:30 20.0000 20.3000
    2026 03 08
    18:20 20.0000 20.3000
    2026 03 08
    18:10 20.0000 20.3000
    2026 03 08
    18:00 20.0000 20.3000
    2026 03 08
    17:50 20.0000 20.3000
    2026 03 08
    17:40 20.0000 20.3000
    2026 03 08
    17:30 20.0000 20.3000
    2026 03 08
    17:20 20.0000 20.3000
    2026 03 08
    17:10 20.0000 20.3000
    2026 03 08
    17:00 20.0000 20.3000
    2026 03 08
    16:50 20.0000 20.3000
    2026 03 08
    16:40 20.0000 20.3000
    2026 03 08
    16:30 20.0000 20.3000
    2026 03 08
    16:20 20.0000 20.3000
    2026 03 08
    16:10 20.0000 20.3000
    2026 03 08
    16:00 20.0000 20.3000
    2026 03 08
    15:50 20.0000 20.3000
    2026 03 08
    15:40 20.0000 20.3000
    2026 03 08
    15:30 20.0000 20.3000
    2026 03 08
    15:20 20.0000 20.3000
    2026 03 08
    15:10 20.0000 20.3000
    2026 03 08
    15:00 20.0000 20.3000
    2026 03 08
    14:50 20.0000 20.3000
    2026 03 08
    14:40 20.0000 20.3000
    2026 03 08
    14:30 20.0000 20.3000
    2026 03 08
    14:20 20.0000 20.3000
    2026 03 08
    14:10 20.0000 20.3000
    2026 03 08
    14:00 20.0000 20.3000
    2026 03 08
    13:50 20.0000 20.3000
    2026 03 08
    13:40 20.0000 20.3000
    2026 03 08
    13:30 20.0000 20.3000
    2026 03 08
    13:20 20.0000 20.3000
    2026 03 08
    13:10 20.0000 20.3000
    2026 03 08
    13:00 20.0000 20.3000
    2026 03 08
    12:50 20.0000 20.3000
    2026 03 08
    12:40 20.0000 20.3000
    2026 03 08
    12:30 20.0000 20.3000
    2026 03 08
    12:20 20.0000 20.3000
    2026 03 08
    12:10 20.0000 20.3000
    2026 03 08
    12:00 20.0000 20.3000
    2026 03 08
    11:50 20.0000 20.3000
    2026 03 08
    11:40 20.0000 20.3000
    2026 03 08
    11:30 20.0000 20.3000
    2026 03 08
    11:20 20.0000 20.3000
    2026 03 08
    11:10 20.0000 20.3000
    2026 03 08
    11:00 20.0000 20.3000
    2026 03 08
    10:50 20.0000 20.3000
    2026 03 08
    10:40 20.0000 20.3000
    2026 03 08
    10:30 20.0000 20.3000
    2026 03 08
    10:20 20.0000 20.3000
    2026 03 08
    10:10 20.0000 20.3000
    2026 03 08
    10:00 20.0000 20.3000
    2026 03 08
    09:50 20.0000 20.3000
    2026 03 08
    09:40 20.0000 20.3000
    2026 03 08
    09:30 20.0000 20.3000
    2026 03 08
    09:20 20.0000 20.3000
    2026 03 08
    00:00 20.0000 20.3000
    2026 03 07
    23:50 20.0000 20.3000
    2026 03 07
    23:40 20.0000 20.3000
    2026 03 07
    23:30 20.0000 20.3000
    2026 03 07
    23:20 20.0000 20.3000
    2026 03 07
    23:10 20.0000 20.3000
    2026 03 07
    23:00 20.0000 20.3000
    2026 03 07
    22:50 20.0000 20.3000
    2026 03 07
    22:40 20.0000 20.3000
    2026 03 07
    22:30 20.0000 20.3000
    2026 03 07
    22:20 20.0000 20.3000
    2026 03 07
    22:10 20.0000 20.3000
    2026 03 07
    22:00 20.0000 20.3000
    2026 03 07
    21:50 20.0000 20.3000
    2026 03 07
    21:40 20.0000 20.3000
    2026 03 07
    21:30 20.0000 20.3000
    2026 03 07
    21:20 20.0000 20.3000
    2026 03 07
    21:10 20.0000 20.3000
    2026 03 07
    21:00 20.0000 20.3000
    2026 03 07
    20:50 20.0000 20.3000
    2026 03 07
    20:40 20.0000 20.3000
    2026 03 07
    20:30 20.0000 20.3000
    2026 03 07
    20:20 20.0000 20.3000
    2026 03 07
    20:10 20.0000 20.3000
    2026 03 07
    20:00 20.0000 20.3000
    2026 03 07
    19:50 20.0000 20.3000
    2026 03 07
    19:40 20.0000 20.3000
    2026 03 07
    19:30 20.0000 20.3000
    2026 03 07
    19:20 20.0000 20.3000
    2026 03 07
    19:10 20.0000 20.3000
    2026 03 07
    19:00 20.0000 20.3000
    2026 03 07
    18:50 20.0000 20.3000
    2026 03 07
    18:40 20.0000 20.3000
    2026 03 07
    18:30 20.0000 20.3000
    2026 03 07
    18:20 20.0000 20.3000
    2026 03 07
    18:10 20.0000 20.3000
    2026 03 07
    18:00 20.0000 20.3000
    2026 03 07
    17:50 20.0000 20.3000
    2026 03 07
    17:40 20.0000 20.3000
    2026 03 07
    17:30 20.0000 20.3000
    2026 03 07
    17:20 20.0000 20.3000
    2026 03 07
    17:10 20.0000 20.3000
    2026 03 07
    17:00 20.0000 20.3000
    2026 03 07
    16:50 20.0000 20.3000
    2026 03 07
    16:40 20.0000 20.3000
    2026 03 07
    16:30 20.0000 20.3000
    2026 03 07
    16:20 20.0000 20.3000
    2026 03 07
    16:10 20.0000 20.3000
    2026 03 07
    16:00 20.0000 20.3000
    2026 03 07
    15:50 20.0000 20.3000
    2026 03 07
    15:40 20.0000 20.3000
    2026 03 07
    15:30 20.0000 20.3000
    2026 03 07
    15:20 20.0000 20.3000
    2026 03 07
    15:10 20.0000 20.3000
    2026 03 07
    15:00 20.0000 20.3000
    2026 03 07
    14:50 20.0000 20.3000
    2026 03 07
    14:40 20.0000 20.3000
    2026 03 07
    14:30 20.0000 20.3000
    2026 03 07
    14:20 20.0000 20.3000
    2026 03 07
    14:10 20.0000 20.3000
    2026 03 07
    14:00 20.0000 20.3000
    2026 03 07
    13:50 20.0000 20.3000
    2026 03 07
    13:40 20.0000 20.3000
    2026 03 07
    13:30 20.0000 20.3000
    2026 03 07
    13:20 20.0000 20.3000
    2026 03 07
    13:10 20.0000 20.3000
    2026 03 07
    13:00 20.0000 20.3000
    2026 03 07
    12:50 20.0000 20.3000
    2026 03 07
    12:40 20.0000 20.3000
    2026 03 07
    12:30 20.0000 20.3000
    2026 03 07
    12:20 20.0000 20.3000
    2026 03 07
    12:10 20.0000 20.3000
    2026 03 07
    12:00 20.0000 20.3000
    2026 03 07
    11:50 20.0000 20.3000
    2026 03 07
    11:40 20.0000 20.3000
    2026 03 07
    11:30 20.0000 20.3000
    2026 03 07
    11:20 20.0000 20.3000
    2026 03 07
    11:10 20.0000 20.3000
    2026 03 07
    11:00 20.0000 20.3000
    2026 03 07
    10:50 20.0000 20.3000
    2026 03 07
    10:40 20.0000 20.3000
    2026 03 07
    10:30 20.0000 20.3000
    2026 03 07
    10:20 20.0000 20.3000
    2026 03 07
    10:10 20.0000 20.3000
    2026 03 07
    10:00 20.0000 20.3000
    2026 03 07
    09:50 20.0000 20.3000
    2026 03 07
    09:40 20.0000 20.3000
    2026 03 07
    09:30 20.0000 20.3000
    2026 03 07
    09:20 20.0000 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 03 11
    08:00 20.0816 20.0816
    2026 03 11
    07:50 20.0816 20.0816
    2026 03 11
    07:40 20.0816 20.0816
    2026 03 11
    07:30 20.0816 20.0816
    2026 03 11
    07:20 20.0816 20.0816
    2026 03 11
    07:10 20.0816 20.0816
    2026 03 11
    07:00 20.0816 20.0816
    2026 03 11
    06:50 20.0816 20.0816
    2026 03 11
    06:40 20.0816 20.0816
    2026 03 11
    06:30 20.0816 20.0816
    2026 03 11
    06:20 20.0816 20.0816
    2026 03 11
    06:10 20.0816 20.0816
    2026 03 11
    06:00 20.0816 20.0816
    2026 03 11
    05:50 20.0816 20.0816
    2026 03 11
    05:40 20.0816 20.0816
    2026 03 11
    05:30 20.0816 20.0816
    2026 03 11
    05:20 20.0816 20.0816
    2026 03 11
    05:10 20.0816 20.0816
    2026 03 11
    05:00 20.0816 20.0816
    2026 03 11
    04:50 20.0816 20.0816
    2026 03 11
    04:40 20.0816 20.0816
    2026 03 11
    04:30 20.0816 20.0816
    2026 03 11
    04:20 20.0816 20.0816
    2026 03 11
    04:10 20.0816 20.0816
    2026 03 11
    04:00 20.0816 20.0816
    2026 03 11
    03:50 20.0816 20.0816
    2026 03 11
    03:40 20.0816 20.0816
    2026 03 11
    03:30 20.0816 20.0816
    2026 03 11
    03:20 20.0816 20.0816
    2026 03 11
    03:10 20.0816 20.0816
    2026 03 11
    03:00 20.0816 20.0816
    2026 03 11
    02:50 20.0816 20.0816
    2026 03 11
    02:40 20.0816 20.0816
    2026 03 11
    02:30 20.0816 20.0816
    2026 03 11
    02:20 20.0816 20.0816
    2026 03 11
    02:10 20.0816 20.0816
    2026 03 11
    02:00 20.0816 20.0816
    2026 03 11
    01:50 20.0816 20.0816
    2026 03 11
    01:40 20.0816 20.0816
    2026 03 11
    01:30 20.0816 20.0816
    2026 03 11
    01:20 20.0816 20.0816
    2026 03 11
    01:10 20.0816 20.0816
    2026 03 11
    01:00 20.0816 20.0816
    2026 03 11
    00:50 20.0816 20.0816
    2026 03 11
    00:40 20.0816 20.0816
    2026 03 11
    00:30 20.0816 20.0816
    2026 03 11
    00:20 20.0816 20.0816
    2026 03 11
    00:10 20.0816 20.0816
    2026 03 11
    00:00 20.0816 20.0816
    2026 03 10
    23:50 20.0816 20.0816
    2026 03 10
    23:40 20.0816 20.0816
    2026 03 10
    23:30 20.0816 20.0816
    2026 03 10
    23:20 20.0816 20.0816
    2026 03 10
    23:10 20.0816 20.0816
    2026 03 10
    23:00 20.0816 20.0816
    2026 03 10
    22:50 20.0816 20.0816
    2026 03 10
    22:40 20.0816 20.0816
    2026 03 10
    22:30 20.0816 20.0816
    2026 03 10
    22:20 20.0816 20.0816
    2026 03 10
    22:10 20.0816 20.0816
    2026 03 10
    22:00 20.0816 20.0816
    2026 03 10
    21:50 20.0816 20.0816
    2026 03 10
    21:40 20.0816 20.0816
    2026 03 10
    21:30 20.0816 20.0816
    2026 03 10
    21:20 20.0816 20.0816
    2026 03 10
    21:10 20.0816 20.0816
    2026 03 10
    21:00 20.0816 20.0816
    2026 03 10
    20:50 20.0816 20.0816
    2026 03 10
    20:40 20.0816 20.0816
    2026 03 10
    20:30 20.0816 20.0816
    2026 03 10
    20:20 20.0816 20.0816
    2026 03 10
    20:10 20.0816 20.0816
    2026 03 10
    20:00 20.0816 20.0816
    2026 03 10
    19:50 20.0816 20.0816
    2026 03 10
    19:40 20.0816 20.0816
    2026 03 10
    19:30 20.0816 20.0816
    2026 03 10
    19:20 20.0816 20.0816
    2026 03 10
    19:10 20.0816 20.0816
    2026 03 10
    19:00 20.0816 20.0816
    2026 03 10
    18:50 20.0816 20.0816
    2026 03 10
    18:40 20.0816 20.0816
    2026 03 10
    18:30 20.0816 20.0816
    2026 03 10
    18:20 20.0816 20.0816
    2026 03 10
    18:10 20.0816 20.0816
    2026 03 10
    18:00 20.0816 20.0816
    2026 03 10
    17:50 20.0816 20.0816
    2026 03 10
    17:40 20.0816 20.0816
    2026 03 10
    17:30 20.0816 20.0816
    2026 03 10
    17:20 20.0816 20.0816
    2026 03 10
    17:10 20.0816 20.0816
    2026 03 10
    17:00 20.0816 20.0816
    2026 03 10
    16:50 20.0816 20.0816
    2026 03 10
    16:40 20.0816 20.0816
    2026 03 10
    16:30 20.0816 20.0816
    2026 03 10
    16:20 20.0816 20.0816
    2026 03 10
    16:10 20.0816 20.0816
    2026 03 10
    16:00 20.0816 20.0816
    2026 03 10
    15:50 20.0816 20.0816
    2026 03 10
    15:40 20.0816 20.0816
    2026 03 10
    15:30 20.0816 20.0816
    2026 03 10
    15:20 20.0816 20.0816
    2026 03 10
    15:10 20.0816 20.0816
    2026 03 10
    15:00 20.0816 20.0816
    2026 03 10
    14:50 20.0816 20.0816
    2026 03 10
    14:40 20.0816 20.0816
    2026 03 10
    14:30 20.0816 20.0816
    2026 03 10
    14:20 20.0816 20.0816
    2026 03 10
    14:10 20.0816 20.0816
    2026 03 10
    14:00 20.0816 20.0816
    2026 03 10
    13:50 20.0816 20.0816
    2026 03 10
    13:40 20.0816 20.0816
    2026 03 10
    13:30 20.0816 20.0816
    2026 03 10
    13:20 20.0816 20.0816
    2026 03 10
    13:10 20.0816 20.0816
    2026 03 10
    13:00 20.0816 20.0816
    2026 03 10
    12:50 20.0816 20.0816
    2026 03 10
    12:40 20.0816 20.0816
    2026 03 10
    12:30 20.0816 20.0816
    2026 03 10
    12:20 20.0816 20.0816
    2026 03 10
    12:10 20.0816 20.0816
    2026 03 10
    12:00 20.0816 20.0816
    2026 03 10
    11:50 20.0816 20.0816
    2026 03 10
    11:40 20.0816 20.0816
    2026 03 10
    11:30 20.0816 20.0816
    2026 03 10
    11:20 20.0816 20.0816
    2026 03 10
    11:10 20.0816 20.0816
    2026 03 10
    11:00 20.0816 20.0816
    2026 03 10
    10:50 20.0816 20.0816
    2026 03 10
    10:40 20.0816 20.0816
    2026 03 10
    10:30 20.0816 20.0816
    2026 03 10
    10:20 20.0816 20.0816
    2026 03 10
    10:10 20.0816 20.0816
    2026 03 10
    10:00 20.0816 20.0816
    2026 03 10
    09:50 20.0816 20.0816
    2026 03 10
    09:40 20.0816 20.0816
    2026 03 10
    09:30 20.0816 20.0816
    2026 03 10
    09:20 20.0816 20.0816
    2026 03 10
    09:10 20.1043 20.1043
    2026 03 10
    09:00 20.1043 20.1043
    2026 03 10
    08:50 20.1043 20.1043
    2026 03 10
    08:40 20.1043 20.1043
    2026 03 10
    08:30 20.1043 20.1043
    2026 03 10
    08:20 20.1043 20.1043
    2026 03 10
    08:10 20.1043 20.1043
    2026 03 10
    08:00 20.1043 20.1043
    2026 03 10
    07:50 20.1043 20.1043
    2026 03 10
    07:40 20.1043 20.1043
    2026 03 10
    07:30 20.1043 20.1043
    2026 03 10
    07:20 20.1043 20.1043
    2026 03 10
    07:10 20.1043 20.1043
    2026 03 10
    07:00 20.1043 20.1043
    2026 03 10
    06:50 20.1043 20.1043
    2026 03 10
    06:40 20.1043 20.1043
    2026 03 10
    06:30 20.1043 20.1043
    2026 03 10
    06:20 20.1043 20.1043
    2026 03 10
    06:10 20.1043 20.1043
    2026 03 10
    06:00 20.1043 20.1043
    2026 03 10
    05:50 20.1043 20.1043
    2026 03 10
    05:40 20.1043 20.1043
    2026 03 10
    05:30 20.1043 20.1043
    2026 03 10
    05:20 20.1043 20.1043
    2026 03 10
    05:10 20.1043 20.1043
    2026 03 10
    05:00 20.1043 20.1043
    2026 03 10
    04:50 20.1043 20.1043
    2026 03 10
    04:40 20.1043 20.1043
    2026 03 10
    04:30 20.1043 20.1043
    2026 03 10
    04:20 20.1043 20.1043
    2026 03 10
    04:10 20.1043 20.1043
    2026 03 10
    04:00 20.1043 20.1043
    2026 03 10
    03:50 20.1043 20.1043
    2026 03 10
    03:40 20.1043 20.1043
    2026 03 10
    03:30 20.1043 20.1043
    2026 03 10
    03:20 20.1043 20.1043
    2026 03 10
    03:10 20.1043 20.1043
    2026 03 10
    03:00 20.1043 20.1043
    2026 03 10
    02:50 20.1043 20.1043
    2026 03 10
    02:40 20.1043 20.1043
    2026 03 10
    02:30 20.1043 20.1043
    2026 03 10
    02:20 20.1043 20.1043
    2026 03 10
    02:10 20.1043 20.1043
    2026 03 10
    02:00 20.1043 20.1043
    2026 03 10
    01:50 20.1043 20.1043
    2026 03 10
    01:40 20.1043 20.1043
    2026 03 10
    01:30 20.1043 20.1043
    2026 03 10
    01:20 20.1043 20.1043
    2026 03 10
    01:10 20.1043 20.1043
    2026 03 10
    01:00 20.1043 20.1043
    2026 03 10
    00:50 20.1043 20.1043
    2026 03 10
    00:40 20.1043 20.1043
    2026 03 10
    00:30 20.1043 20.1043
    2026 03 10
    00:20 20.1043 20.1043
    2026 03 10
    00:10 20.1043 20.1043
    2026 03 10
    00:00 20.1043 20.1043
    2026 03 09
    23:50 20.1043 20.1043
    2026 03 09
    23:40 20.1043 20.1043
    2026 03 09
    23:30 20.1043 20.1043
    2026 03 09
    23:20 20.1043 20.1043
    2026 03 09
    23:10 20.1043 20.1043
    2026 03 09
    23:00 20.1043 20.1043
    2026 03 09
    22:50 20.1043 20.1043
    2026 03 09
    22:40 20.1043 20.1043
    2026 03 09
    22:30 20.1043 20.1043
    2026 03 09
    22:20 20.1043 20.1043
    2026 03 09
    22:10 20.1043 20.1043
    2026 03 09
    22:00 20.1043 20.1043
    2026 03 09
    21:50 20.1043 20.1043
    2026 03 09
    21:40 20.1043 20.1043
    2026 03 09
    21:30 20.1043 20.1043
    2026 03 09
    21:20 20.1043 20.1043
    2026 03 09
    21:10 20.1043 20.1043
    2026 03 09
    21:00 20.1043 20.1043
    2026 03 09
    20:50 20.1043 20.1043
    2026 03 09
    20:40 20.1043 20.1043
    2026 03 09
    20:30 20.1043 20.1043
    2026 03 09
    20:20 20.1043 20.1043
    2026 03 09
    20:10 20.1043 20.1043
    2026 03 09
    20:00 20.1043 20.1043
    2026 03 09
    19:50 20.1043 20.1043
    2026 03 09
    19:40 20.1043 20.1043
    2026 03 09
    19:30 20.1043 20.1043
    2026 03 09
    19:20 20.1043 20.1043
    2026 03 09
    19:10 20.1043 20.1043
    2026 03 09
    19:00 20.1043 20.1043
    2026 03 09
    18:50 20.1043 20.1043
    2026 03 09
    18:40 20.1043 20.1043
    2026 03 09
    18:30 20.1043 20.1043
    2026 03 09
    18:20 20.1043 20.1043
    2026 03 09
    18:10 20.1043 20.1043
    2026 03 09
    18:00 20.1043 20.1043
    2026 03 09
    17:50 20.1043 20.1043
    2026 03 09
    17:40 20.1043 20.1043
    2026 03 09
    17:30 20.1043 20.1043
    2026 03 09
    17:20 20.1043 20.1043
    2026 03 09
    17:10 20.1043 20.1043
    2026 03 09
    17:00 20.1043 20.1043
    2026 03 09
    16:50 20.1043 20.1043
    2026 03 09
    16:40 20.1043 20.1043
    2026 03 09
    16:30 20.1043 20.1043
    2026 03 09
    16:20 20.1043 20.1043
    2026 03 09
    16:10 20.1043 20.1043
    2026 03 09
    16:00 20.1043 20.1043
    2026 03 09
    15:50 20.1043 20.1043
    2026 03 09
    15:40 20.1043 20.1043
    2026 03 09
    15:30 20.1043 20.1043
    2026 03 09
    15:20 20.1043 20.1043
    2026 03 09
    15:10 20.1043 20.1043
    2026 03 09
    15:00 20.1043 20.1043
    2026 03 09
    14:50 20.1043 20.1043
    2026 03 09
    14:40 20.1043 20.1043
    2026 03 09
    14:30 20.1043 20.1043
    2026 03 09
    14:20 20.1043 20.1043
    2026 03 09
    14:10 20.1043 20.1043
    2026 03 09
    14:00 20.1043 20.1043
    2026 03 09
    13:50 20.1043 20.1043
    2026 03 09
    13:40 20.1043 20.1043
    2026 03 09
    13:30 20.1043 20.1043
    2026 03 09
    13:20 20.1043 20.1043
    2026 03 09
    13:10 20.1043 20.1043
    2026 03 09
    13:00 20.1043 20.1043
    2026 03 09
    12:50 20.1043 20.1043
    2026 03 09
    12:40 20.1043 20.1043
    2026 03 09
    12:30 20.1043 20.1043
    2026 03 09
    12:20 20.1043 20.1043
    2026 03 09
    12:10 20.1043 20.1043
    2026 03 09
    12:00 20.1043 20.1043
    2026 03 09
    11:50 20.1043 20.1043
    2026 03 09
    11:40 20.1043 20.1043
    2026 03 09
    11:30 20.1043 20.1043
    2026 03 09
    11:20 20.1043 20.1043
    2026 03 09
    11:10 20.1043 20.1043
    2026 03 09
    11:00 20.1043 20.1043
    2026 03 09
    10:50 20.1043 20.1043
    2026 03 09
    10:40 20.1043 20.1043
    2026 03 09
    10:30 20.1043 20.1043
    2026 03 09
    10:20 20.1043 20.1043
    2026 03 09
    10:10 20.1043 20.1043
    2026 03 09
    10:00 20.1043 20.1043
    2026 03 09
    09:50 20.1043 20.1043
    2026 03 09
    09:40 20.1043 20.1043
    2026 03 09
    09:30 20.1043 20.1043
    2026 03 09
    09:20 20.1043 20.1043
    2026 03 09
    09:10 20.1287 20.1287
    2026 03 09
    09:00 20.1287 20.1287
    2026 03 09
    08:50 20.1287 20.1287
    2026 03 09
    08:40 20.1287 20.1287
    2026 03 09
    08:30 20.1287 20.1287
    2026 03 09
    08:20 20.1287 20.1287
    2026 03 09
    08:10 20.1287 20.1287
    2026 03 09
    08:00 20.1287 20.1287
    2026 03 09
    07:50 20.1287 20.1287
    2026 03 09
    07:40 20.1287 20.1287
    2026 03 09
    07:30 20.1287 20.1287
    2026 03 09
    07:20 20.1287 20.1287
    2026 03 09
    07:10 20.1287 20.1287
    2026 03 09
    07:00 20.1287 20.1287
    2026 03 09
    06:50 20.1287 20.1287
    2026 03 09
    06:40 20.1287 20.1287
    2026 03 09
    06:30 20.1287 20.1287
    2026 03 09
    06:20 20.1287 20.1287
    2026 03 09
    06:10 20.1287 20.1287
    2026 03 09
    06:00 20.1287 20.1287
    2026 03 09
    05:50 20.1287 20.1287
    2026 03 09
    05:40 20.1287 20.1287
    2026 03 09
    05:30 20.1287 20.1287
    2026 03 09
    05:20 20.1287 20.1287
    2026 03 09
    05:10 20.1287 20.1287
    2026 03 09
    05:00 20.1287 20.1287
    2026 03 09
    04:50 20.1287 20.1287
    2026 03 09
    04:40 20.1287 20.1287
    2026 03 09
    04:30 20.1287 20.1287
    2026 03 09
    04:20 20.1287 20.1287
    2026 03 09
    04:10 20.1287 20.1287
    2026 03 09
    04:00 20.1287 20.1287
    2026 03 09
    03:50 20.1287 20.1287
    2026 03 09
    03:40 20.1287 20.1287
    2026 03 09
    03:30 20.1287 20.1287
    2026 03 09
    03:20 20.1287 20.1287
    2026 03 09
    03:10 20.1287 20.1287
    2026 03 09
    03:00 20.1287 20.1287
    2026 03 09
    02:50 20.1287 20.1287
    2026 03 09
    02:40 20.1287 20.1287
    2026 03 09
    02:30 20.1287 20.1287
    2026 03 09
    02:20 20.1287 20.1287
    2026 03 09
    02:10 20.1287 20.1287
    2026 03 09
    02:00 20.1287 20.1287
    2026 03 09
    01:50 20.1287 20.1287
    2026 03 09
    01:40 20.1287 20.1287
    2026 03 09
    01:30 20.1287 20.1287
    2026 03 09
    01:20 20.1287 20.1287
    2026 03 09
    01:10 20.1287 20.1287
    2026 03 09
    01:00 20.1287 20.1287
    2026 03 09
    00:50 20.1287 20.1287
    2026 03 09
    00:40 20.1287 20.1287
    2026 03 09
    00:30 20.1287 20.1287
    2026 03 09
    00:20 20.1287 20.1287
    2026 03 09
    00:10 20.1287 20.1287
    2026 03 09
    00:00 20.1287 20.1287
    2026 03 08
    23:50 20.1287 20.1287
    2026 03 08
    23:40 20.1287 20.1287
    2026 03 08
    23:30 20.1287 20.1287
    2026 03 08
    23:20 20.1287 20.1287
    2026 03 08
    23:10 20.1287 20.1287
    2026 03 08
    23:00 20.1287 20.1287
    2026 03 08
    22:50 20.1287 20.1287
    2026 03 08
    22:40 20.1287 20.1287
    2026 03 08
    22:30 20.1287 20.1287
    2026 03 08
    22:20 20.1287 20.1287
    2026 03 08
    22:10 20.1287 20.1287
    2026 03 08
    22:00 20.1287 20.1287
    2026 03 08
    21:50 20.1287 20.1287
    2026 03 08
    21:40 20.1287 20.1287
    2026 03 08
    21:30 20.1287 20.1287
    2026 03 08
    21:20 20.1287 20.1287
    2026 03 08
    21:10 20.1287 20.1287
    2026 03 08
    21:00 20.1287 20.1287
    2026 03 08
    20:50 20.1287 20.1287
    2026 03 08
    20:40 20.1287 20.1287
    2026 03 08
    20:30 20.1287 20.1287
    2026 03 08
    20:20 20.1287 20.1287
    2026 03 08
    20:10 20.1287 20.1287
    2026 03 08
    20:00 20.1287 20.1287
    2026 03 08
    19:50 20.1287 20.1287
    2026 03 08
    19:40 20.1287 20.1287
    2026 03 08
    19:30 20.1287 20.1287
    2026 03 08
    19:20 20.1287 20.1287
    2026 03 08
    19:10 20.1287 20.1287
    2026 03 08
    19:00 20.1287 20.1287
    2026 03 08
    18:50 20.1287 20.1287
    2026 03 08
    18:40 20.1287 20.1287
    2026 03 08
    18:30 20.1287 20.1287
    2026 03 08
    18:20 20.1287 20.1287
    2026 03 08
    18:10 20.1287 20.1287
    2026 03 08
    18:00 20.1287 20.1287
    2026 03 08
    17:50 20.1287 20.1287
    2026 03 08
    17:40 20.1287 20.1287
    2026 03 08
    17:30 20.1287 20.1287
    2026 03 08
    17:20 20.1287 20.1287
    2026 03 08
    17:10 20.1287 20.1287
    2026 03 08
    17:00 20.1287 20.1287
    2026 03 08
    16:50 20.1287 20.1287
    2026 03 08
    16:40 20.1287 20.1287
    2026 03 08
    16:30 20.1287 20.1287
    2026 03 08
    16:20 20.1287 20.1287
    2026 03 08
    16:10 20.1287 20.1287
    2026 03 08
    16:00 20.1287 20.1287
    2026 03 08
    15:50 20.1287 20.1287
    2026 03 08
    15:40 20.1287 20.1287
    2026 03 08
    15:30 20.1287 20.1287
    2026 03 08
    15:20 20.1287 20.1287
    2026 03 08
    15:10 20.1287 20.1287
    2026 03 08
    15:00 20.1287 20.1287
    2026 03 08
    14:50 20.1287 20.1287
    2026 03 08
    14:40 20.1287 20.1287
    2026 03 08
    14:30 20.1287 20.1287
    2026 03 08
    14:20 20.1287 20.1287
    2026 03 08
    14:10 20.1287 20.1287
    2026 03 08
    14:00 20.1287 20.1287
    2026 03 08
    13:50 20.1287 20.1287
    2026 03 08
    13:40 20.1287 20.1287
    2026 03 08
    13:30 20.1287 20.1287
    2026 03 08
    13:20 20.1287 20.1287
    2026 03 08
    13:10 20.1287 20.1287
    2026 03 08
    13:00 20.1287 20.1287
    2026 03 08
    12:50 20.1287 20.1287
    2026 03 08
    12:40 20.1287 20.1287
    2026 03 08
    12:30 20.1287 20.1287
    2026 03 08
    12:20 20.1287 20.1287
    2026 03 08
    12:10 20.1287 20.1287
    2026 03 08
    12:00 20.1287 20.1287
    2026 03 08
    11:50 20.1287 20.1287
    2026 03 08
    11:40 20.1287 20.1287
    2026 03 08
    11:30 20.1287 20.1287
    2026 03 08
    11:20 20.1287 20.1287
    2026 03 08
    11:10 20.1287 20.1287
    2026 03 08
    11:00 20.1287 20.1287
    2026 03 08
    10:50 20.1287 20.1287
    2026 03 08
    10:40 20.1287 20.1287
    2026 03 08
    10:30 20.1287 20.1287
    2026 03 08
    10:20 20.1287 20.1287
    2026 03 08
    10:10 20.1287 20.1287
    2026 03 08
    10:00 20.1287 20.1287
    2026 03 08
    09:50 20.1287 20.1287
    2026 03 08
    09:40 20.1287 20.1287
    2026 03 08
    09:30 20.1287 20.1287
    2026 03 08
    09:20 20.1287 20.1287
    2026 03 08
    00:00 20.1287 20.1287
    2026 03 07
    23:50 20.1287 20.1287
    2026 03 07
    23:40 20.1287 20.1287
    2026 03 07
    23:30 20.1287 20.1287
    2026 03 07
    23:20 20.1287 20.1287
    2026 03 07
    23:10 20.1287 20.1287
    2026 03 07
    23:00 20.1287 20.1287
    2026 03 07
    22:50 20.1287 20.1287
    2026 03 07
    22:40 20.1287 20.1287
    2026 03 07
    22:30 20.1287 20.1287
    2026 03 07
    22:20 20.1287 20.1287
    2026 03 07
    22:10 20.1287 20.1287
    2026 03 07
    22:00 20.1287 20.1287
    2026 03 07
    21:50 20.1287 20.1287
    2026 03 07
    21:40 20.1287 20.1287
    2026 03 07
    21:30 20.1287 20.1287
    2026 03 07
    21:20 20.1287 20.1287
    2026 03 07
    21:10 20.1287 20.1287
    2026 03 07
    21:00 20.1287 20.1287
    2026 03 07
    20:50 20.1287 20.1287
    2026 03 07
    20:40 20.1287 20.1287
    2026 03 07
    20:30 20.1287 20.1287
    2026 03 07
    20:20 20.1287 20.1287
    2026 03 07
    20:10 20.1287 20.1287
    2026 03 07
    20:00 20.1287 20.1287
    2026 03 07
    19:50 20.1287 20.1287
    2026 03 07
    19:40 20.1287 20.1287
    2026 03 07
    19:30 20.1287 20.1287
    2026 03 07
    19:20 20.1287 20.1287
    2026 03 07
    19:10 20.1287 20.1287
    2026 03 07
    19:00 20.1287 20.1287
    2026 03 07
    18:50 20.1287 20.1287
    2026 03 07
    18:40 20.1287 20.1287
    2026 03 07
    18:30 20.1287 20.1287
    2026 03 07
    18:20 20.1287 20.1287
    2026 03 07
    18:10 20.1287 20.1287
    2026 03 07
    18:00 20.1287 20.1287
    2026 03 07
    17:50 20.1287 20.1287
    2026 03 07
    17:40 20.1287 20.1287
    2026 03 07
    17:30 20.1287 20.1287
    2026 03 07
    17:20 20.1287 20.1287
    2026 03 07
    17:10 20.1287 20.1287
    2026 03 07
    17:00 20.1287 20.1287
    2026 03 07
    16:50 20.1287 20.1287
    2026 03 07
    16:40 20.1287 20.1287
    2026 03 07
    16:30 20.1287 20.1287
    2026 03 07
    16:20 20.1287 20.1287
    2026 03 07
    16:10 20.1287 20.1287
    2026 03 07
    16:00 20.1287 20.1287
    2026 03 07
    15:50 20.1287 20.1287
    2026 03 07
    15:40 20.1287 20.1287
    2026 03 07
    15:30 20.1287 20.1287
    2026 03 07
    15:20 20.1287 20.1287
    2026 03 07
    15:10 20.1287 20.1287
    2026 03 07
    15:00 20.1287 20.1287
    2026 03 07
    14:50 20.1287 20.1287
    2026 03 07
    14:40 20.1287 20.1287
    2026 03 07
    14:30 20.1287 20.1287
    2026 03 07
    14:20 20.1287 20.1287
    2026 03 07
    14:10 20.1287 20.1287
    2026 03 07
    14:00 20.1287 20.1287
    2026 03 07
    13:50 20.1287 20.1287
    2026 03 07
    13:40 20.1287 20.1287
    2026 03 07
    13:30 20.1287 20.1287
    2026 03 07
    13:20 20.1287 20.1287
    2026 03 07
    13:10 20.1287 20.1287
    2026 03 07
    13:00 20.1287 20.1287
    2026 03 07
    12:50 20.1287 20.1287
    2026 03 07
    12:40 20.1287 20.1287
    2026 03 07
    12:30 20.1287 20.1287
    2026 03 07
    12:20 20.1287 20.1287
    2026 03 07
    12:10 20.1287 20.1287
    2026 03 07
    12:00 20.1287 20.1287
    2026 03 07
    11:50 20.1287 20.1287
    2026 03 07
    11:40 20.1287 20.1287
    2026 03 07
    11:30 20.1287 20.1287
    2026 03 07
    11:20 20.1287 20.1287
    2026 03 07
    11:10 20.1287 20.1287
    2026 03 07
    11:00 20.1287 20.1287
    2026 03 07
    10:50 20.1287 20.1287
    2026 03 07
    10:40 20.1287 20.1287
    2026 03 07
    10:30 20.1287 20.1287
    2026 03 07
    10:20 20.1287 20.1287
    2026 03 07
    10:10 20.1287 20.1287
    2026 03 07
    10:00 20.1287 20.1287
    2026 03 07
    09:50 20.1287 20.1287
    2026 03 07
    09:40 20.1287 20.1287
    2026 03 07
    09:30 20.1287 20.1287
    2026 03 07
    09:20 20.1287 20.1287