Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 07 31
    10:50 20.0500 20.2600
    2026 07 31
    10:40 20.0500 20.2600
    2026 07 31
    10:30 20.0500 20.2600
    2026 07 31
    10:20 20.0500 20.2600
    2026 07 31
    10:10 20.0500 20.2600
    2026 07 31
    10:00 20.0500 20.2600
    2026 07 31
    09:50 20.0500 20.2600
    2026 07 31
    09:40 20.0500 20.2600
    2026 07 31
    09:30 20.0500 20.2600
    2026 07 31
    09:10 20.0900 20.2700
    2026 07 31
    09:00 20.0900 20.2700
    2026 07 31
    08:50 20.0900 20.2700
    2026 07 31
    08:40 20.0900 20.2700
    2026 07 31
    08:30 20.0900 20.2700
    2026 07 31
    08:20 20.0900 20.2700
    2026 07 31
    08:10 20.0900 20.2700
    2026 07 31
    08:00 20.0900 20.2700
    2026 07 31
    07:50 20.0900 20.2700
    2026 07 31
    07:40 20.0900 20.2700
    2026 07 31
    07:30 20.0900 20.2700
    2026 07 31
    07:20 20.0900 20.2700
    2026 07 31
    07:10 20.0900 20.2700
    2026 07 31
    07:00 20.0900 20.2700
    2026 07 31
    06:50 20.0900 20.2700
    2026 07 31
    06:40 20.0900 20.2700
    2026 07 31
    06:30 20.0900 20.2700
    2026 07 31
    06:20 20.0900 20.2700
    2026 07 31
    06:10 20.0900 20.2700
    2026 07 31
    06:00 20.0900 20.2700
    2026 07 31
    05:50 20.0900 20.2700
    2026 07 31
    05:40 20.0900 20.2700
    2026 07 31
    05:30 20.0900 20.2700
    2026 07 31
    05:20 20.0900 20.2700
    2026 07 31
    05:10 20.0900 20.2700
    2026 07 31
    05:00 20.0900 20.2700
    2026 07 31
    04:50 20.0900 20.2700
    2026 07 31
    04:40 20.0900 20.2700
    2026 07 31
    04:30 20.0900 20.2700
    2026 07 31
    04:20 20.0900 20.2700
    2026 07 31
    04:10 20.0900 20.2700
    2026 07 31
    04:00 20.0900 20.2700
    2026 07 31
    03:50 20.0900 20.2700
    2026 07 31
    03:40 20.0900 20.2700
    2026 07 31
    03:30 20.0900 20.2700
    2026 07 31
    03:20 20.0900 20.2700
    2026 07 31
    03:10 20.0900 20.2700
    2026 07 31
    03:00 20.0900 20.2700
    2026 07 31
    02:50 20.0900 20.2700
    2026 07 31
    02:40 20.0900 20.2700
    2026 07 31
    02:30 20.0900 20.2700
    2026 07 31
    02:20 20.0900 20.2700
    2026 07 31
    02:10 20.0900 20.2700
    2026 07 31
    02:00 20.0900 20.2700
    2026 07 31
    01:50 20.0900 20.2700
    2026 07 31
    01:40 20.0900 20.2700
    2026 07 31
    01:30 20.0900 20.2700
    2026 07 31
    01:20 20.0900 20.2700
    2026 07 31
    01:10 20.0900 20.2700
    2026 07 31
    01:00 20.0900 20.2700
    2026 07 31
    00:50 20.0900 20.2700
    2026 07 31
    00:40 20.0900 20.2700
    2026 07 31
    00:30 20.0900 20.2700
    2026 07 31
    00:20 20.0900 20.2700
    2026 07 31
    00:10 20.0900 20.2700
    2026 07 31
    00:00 20.0900 20.2700
    2026 07 30
    23:50 20.0900 20.2700
    2026 07 30
    23:40 20.0900 20.2700
    2026 07 30
    23:30 20.0900 20.2700
    2026 07 30
    23:20 20.0900 20.2700
    2026 07 30
    23:10 20.0900 20.2700
    2026 07 30
    23:00 20.0900 20.2700
    2026 07 30
    22:50 20.0900 20.2700
    2026 07 30
    22:40 20.0900 20.2700
    2026 07 30
    22:30 20.0900 20.2700
    2026 07 30
    22:20 20.0900 20.2700
    2026 07 30
    22:10 20.0900 20.2700
    2026 07 30
    22:00 20.0900 20.2700
    2026 07 30
    21:50 20.0900 20.2700
    2026 07 30
    21:40 20.0900 20.2700
    2026 07 30
    21:30 20.0900 20.2700
    2026 07 30
    21:20 20.0900 20.2700
    2026 07 30
    21:10 20.0900 20.2700
    2026 07 30
    21:00 20.0900 20.2700
    2026 07 30
    20:50 20.0900 20.2700
    2026 07 30
    20:40 20.0900 20.2700
    2026 07 30
    20:30 20.0900 20.2700
    2026 07 30
    20:20 20.0900 20.2700
    2026 07 30
    20:10 20.0900 20.2700
    2026 07 30
    20:00 20.0900 20.2700
    2026 07 30
    19:50 20.0900 20.2700
    2026 07 30
    19:40 20.0900 20.2700
    2026 07 30
    19:30 20.0900 20.2700
    2026 07 30
    19:20 20.0900 20.2700
    2026 07 30
    19:10 20.0900 20.2700
    2026 07 30
    19:00 20.0900 20.2700
    2026 07 30
    18:50 20.0900 20.2700
    2026 07 30
    18:40 20.0900 20.2700
    2026 07 30
    18:30 20.0900 20.2700
    2026 07 30
    18:20 20.0900 20.2700
    2026 07 30
    18:10 20.0900 20.2700
    2026 07 30
    18:00 20.0900 20.2700
    2026 07 30
    17:50 20.0900 20.2700
    2026 07 30
    17:40 20.0900 20.2700
    2026 07 30
    17:30 20.0900 20.2700
    2026 07 30
    17:20 20.0900 20.2700
    2026 07 30
    17:10 20.0900 20.2700
    2026 07 30
    17:00 20.0900 20.2700
    2026 07 30
    16:50 20.0900 20.2700
    2026 07 30
    16:40 20.0900 20.2700
    2026 07 30
    16:30 20.0900 20.2700
    2026 07 30
    16:20 20.0900 20.2700
    2026 07 30
    16:10 20.0900 20.2700
    2026 07 30
    16:00 20.0900 20.2700
    2026 07 30
    15:50 20.0900 20.2700
    2026 07 30
    15:40 20.0900 20.2700
    2026 07 30
    15:30 20.0900 20.2700
    2026 07 30
    15:20 20.0900 20.2700
    2026 07 30
    15:10 20.0900 20.2700
    2026 07 30
    15:00 20.0900 20.2700
    2026 07 30
    14:50 20.0900 20.2700
    2026 07 30
    14:40 20.0900 20.2700
    2026 07 30
    14:30 20.0900 20.2700
    2026 07 30
    14:20 20.0900 20.2700
    2026 07 30
    14:10 20.0900 20.2700
    2026 07 30
    14:00 20.0900 20.2700
    2026 07 30
    13:50 20.0900 20.2700
    2026 07 30
    13:40 20.0900 20.2700
    2026 07 30
    13:30 20.0900 20.2700
    2026 07 30
    13:20 20.0900 20.2700
    2026 07 30
    13:10 20.0900 20.2700
    2026 07 30
    13:00 20.0900 20.2700
    2026 07 30
    12:50 20.0900 20.2700
    2026 07 30
    12:40 20.0900 20.2700
    2026 07 30
    12:30 20.0900 20.2700
    2026 07 30
    12:20 20.0900 20.2700
    2026 07 30
    12:10 20.0900 20.2700
    2026 07 30
    12:00 20.0900 20.2700
    2026 07 30
    11:50 20.0900 20.2700
    2026 07 30
    11:40 20.0900 20.2700
    2026 07 30
    11:30 20.0900 20.2700
    2026 07 30
    11:20 20.0900 20.2700
    2026 07 30
    11:10 20.0900 20.2700
    2026 07 30
    11:00 20.0900 20.2700
    2026 07 30
    10:50 20.0900 20.2700
    2026 07 30
    10:40 20.0900 20.2700
    2026 07 30
    10:30 20.0900 20.2700
    2026 07 30
    10:20 20.0900 20.2700
    2026 07 30
    10:10 20.0900 20.2700
    2026 07 30
    10:00 20.0900 20.2700
    2026 07 30
    09:50 20.0900 20.2700
    2026 07 30
    09:40 20.0900 20.2700
    2026 07 30
    09:30 20.0900 20.2700
    2026 07 30
    09:10 20.0800 20.2600
    2026 07 30
    09:00 20.0800 20.2600
    2026 07 30
    08:50 20.0800 20.2600
    2026 07 30
    08:40 20.0800 20.2600
    2026 07 30
    08:30 20.0800 20.2600
    2026 07 30
    08:20 20.0800 20.2600
    2026 07 30
    08:10 20.0800 20.2600
    2026 07 30
    08:00 20.0800 20.2600
    2026 07 30
    07:50 20.0800 20.2600
    2026 07 30
    07:40 20.0800 20.2600
    2026 07 30
    07:30 20.0800 20.2600
    2026 07 30
    07:20 20.0800 20.2600
    2026 07 30
    07:10 20.0800 20.2600
    2026 07 30
    07:00 20.0800 20.2600
    2026 07 30
    06:50 20.0800 20.2600
    2026 07 30
    06:40 20.0800 20.2600
    2026 07 30
    06:30 20.0800 20.2600
    2026 07 30
    06:20 20.0800 20.2600
    2026 07 30
    06:10 20.0800 20.2600
    2026 07 30
    06:00 20.0800 20.2600
    2026 07 30
    05:50 20.0800 20.2600
    2026 07 30
    05:40 20.0800 20.2600
    2026 07 30
    05:30 20.0800 20.2600
    2026 07 30
    05:20 20.0800 20.2600
    2026 07 30
    05:10 20.0800 20.2600
    2026 07 30
    05:00 20.0800 20.2600
    2026 07 30
    04:50 20.0800 20.2600
    2026 07 30
    04:40 20.0800 20.2600
    2026 07 30
    04:30 20.0800 20.2600
    2026 07 30
    04:20 20.0800 20.2600
    2026 07 30
    04:10 20.0800 20.2600
    2026 07 30
    04:00 20.0800 20.2600
    2026 07 30
    03:50 20.0800 20.2600
    2026 07 30
    03:40 20.0800 20.2600
    2026 07 30
    03:30 20.0800 20.2600
    2026 07 30
    03:20 20.0800 20.2600
    2026 07 30
    03:10 20.0800 20.2600
    2026 07 30
    03:00 20.0800 20.2600
    2026 07 30
    02:50 20.0800 20.2600
    2026 07 30
    02:40 20.0800 20.2600
    2026 07 30
    02:30 20.0800 20.2600
    2026 07 30
    02:20 20.0800 20.2600
    2026 07 30
    02:10 20.0800 20.2600
    2026 07 30
    02:00 20.0800 20.2600
    2026 07 30
    01:50 20.0800 20.2600
    2026 07 30
    01:40 20.0800 20.2600
    2026 07 30
    01:30 20.0800 20.2600
    2026 07 30
    01:20 20.0800 20.2600
    2026 07 30
    01:10 20.0800 20.2600
    2026 07 30
    01:00 20.0800 20.2600
    2026 07 30
    00:50 20.0800 20.2600
    2026 07 30
    00:40 20.0800 20.2600
    2026 07 30
    00:30 20.0800 20.2600
    2026 07 30
    00:20 20.0800 20.2600
    2026 07 30
    00:10 20.0800 20.2600
    2026 07 30
    00:00 20.0800 20.2600
    2026 07 29
    23:50 20.0800 20.2600
    2026 07 29
    23:40 20.0800 20.2600
    2026 07 29
    23:30 20.0800 20.2600
    2026 07 29
    23:20 20.0800 20.2600
    2026 07 29
    23:10 20.0800 20.2600
    2026 07 29
    23:00 20.0800 20.2600
    2026 07 29
    22:50 20.0800 20.2600
    2026 07 29
    22:40 20.0800 20.2600
    2026 07 29
    22:30 20.0800 20.2600
    2026 07 29
    22:20 20.0800 20.2600
    2026 07 29
    22:10 20.0800 20.2600
    2026 07 29
    22:00 20.0800 20.2600
    2026 07 29
    21:50 20.0800 20.2600
    2026 07 29
    21:40 20.0800 20.2600
    2026 07 29
    21:30 20.0800 20.2600
    2026 07 29
    21:20 20.0800 20.2600
    2026 07 29
    21:10 20.0800 20.2600
    2026 07 29
    21:00 20.0800 20.2600
    2026 07 29
    20:50 20.0800 20.2600
    2026 07 29
    20:40 20.0800 20.2600
    2026 07 29
    20:30 20.0800 20.2600
    2026 07 29
    20:20 20.0800 20.2600
    2026 07 29
    20:10 20.0800 20.2600
    2026 07 29
    20:00 20.0800 20.2600
    2026 07 29
    19:50 20.0800 20.2600
    2026 07 29
    19:40 20.0800 20.2600
    2026 07 29
    19:30 20.0800 20.2600
    2026 07 29
    19:20 20.0800 20.2600
    2026 07 29
    19:10 20.0800 20.2600
    2026 07 29
    19:00 20.0800 20.2600
    2026 07 29
    18:50 20.0800 20.2600
    2026 07 29
    18:40 20.0800 20.2600
    2026 07 29
    18:30 20.0800 20.2600
    2026 07 29
    18:20 20.0800 20.2600
    2026 07 29
    18:10 20.0800 20.2600
    2026 07 29
    18:00 20.0800 20.2600
    2026 07 29
    17:50 20.0800 20.2600
    2026 07 29
    17:40 20.0800 20.2600
    2026 07 29
    17:30 20.0800 20.2600
    2026 07 29
    17:20 20.0800 20.2600
    2026 07 29
    17:10 20.0800 20.2600
    2026 07 29
    17:00 20.0800 20.2600
    2026 07 29
    16:50 20.0800 20.2600
    2026 07 29
    16:40 20.0800 20.2600
    2026 07 29
    16:30 20.0800 20.2600
    2026 07 29
    16:20 20.0800 20.2600
    2026 07 29
    16:10 20.0800 20.2600
    2026 07 29
    16:00 20.0800 20.2600
    2026 07 29
    15:50 20.0800 20.2600
    2026 07 29
    15:40 20.0800 20.2600
    2026 07 29
    15:30 20.0800 20.2600
    2026 07 29
    15:20 20.0800 20.2600
    2026 07 29
    15:10 20.0800 20.2600
    2026 07 29
    15:00 20.0800 20.2600
    2026 07 29
    14:50 20.0800 20.2600
    2026 07 29
    14:40 20.0800 20.2600
    2026 07 29
    14:30 20.0800 20.2600
    2026 07 29
    14:20 20.0800 20.2600
    2026 07 29
    14:10 20.0800 20.2600
    2026 07 29
    14:00 20.0800 20.2600
    2026 07 29
    13:50 20.0800 20.2600
    2026 07 29
    13:40 20.0800 20.2600
    2026 07 29
    13:30 20.0800 20.2600
    2026 07 29
    13:20 20.0800 20.2600
    2026 07 29
    13:10 20.0800 20.2600
    2026 07 29
    13:00 20.0800 20.2600
    2026 07 29
    12:50 20.0800 20.2600
    2026 07 29
    12:40 20.0800 20.2600
    2026 07 29
    12:30 20.0800 20.2600
    2026 07 29
    12:20 20.0800 20.2600
    2026 07 29
    12:10 20.0800 20.2600
    2026 07 29
    12:00 20.0800 20.2600
    2026 07 29
    11:50 20.0800 20.2600
    2026 07 29
    11:40 20.0800 20.2600
    2026 07 29
    11:30 20.0800 20.2600
    2026 07 29
    11:20 20.0800 20.2600
    2026 07 29
    11:10 20.0800 20.2600
    2026 07 29
    11:00 20.0800 20.2600
    2026 07 29
    10:50 20.0800 20.2600
    2026 07 29
    10:40 20.0800 20.2600
    2026 07 29
    10:30 20.0800 20.2600
    2026 07 29
    10:20 20.0800 20.2600
    2026 07 29
    10:10 20.0800 20.2600
    2026 07 29
    10:00 20.0800 20.2600
    2026 07 29
    09:50 20.0800 20.2600
    2026 07 29
    09:40 20.0800 20.2600
    2026 07 29
    09:30 20.0800 20.2600
    2026 07 29
    09:10 20.0600 20.2200
    2026 07 29
    09:00 20.0600 20.2200
    2026 07 29
    08:50 20.0600 20.2200
    2026 07 29
    08:40 20.0600 20.2200
    2026 07 29
    08:30 20.0600 20.2200
    2026 07 29
    08:20 20.0600 20.2200
    2026 07 29
    08:10 20.0600 20.2200
    2026 07 29
    08:00 20.0600 20.2200
    2026 07 29
    07:50 20.0600 20.2200
    2026 07 29
    07:40 20.0600 20.2200
    2026 07 29
    07:30 20.0600 20.2200
    2026 07 29
    07:20 20.0600 20.2200
    2026 07 29
    07:10 20.0600 20.2200
    2026 07 29
    07:00 20.0600 20.2200
    2026 07 29
    06:50 20.0600 20.2200
    2026 07 29
    06:40 20.0600 20.2200
    2026 07 29
    06:30 20.0600 20.2200
    2026 07 29
    06:20 20.0600 20.2200
    2026 07 29
    06:10 20.0600 20.2200
    2026 07 29
    06:00 20.0600 20.2200
    2026 07 29
    05:50 20.0600 20.2200
    2026 07 29
    05:40 20.0600 20.2200
    2026 07 29
    05:30 20.0600 20.2200
    2026 07 29
    05:20 20.0600 20.2200
    2026 07 29
    05:10 20.0600 20.2200
    2026 07 29
    05:00 20.0600 20.2200
    2026 07 29
    04:50 20.0600 20.2200
    2026 07 29
    04:40 20.0600 20.2200
    2026 07 29
    04:30 20.0600 20.2200
    2026 07 29
    04:20 20.0600 20.2200
    2026 07 29
    04:10 20.0600 20.2200
    2026 07 29
    04:00 20.0600 20.2200
    2026 07 29
    03:50 20.0600 20.2200
    2026 07 29
    03:40 20.0600 20.2200
    2026 07 29
    03:30 20.0600 20.2200
    2026 07 29
    03:20 20.0600 20.2200
    2026 07 29
    03:10 20.0600 20.2200
    2026 07 29
    03:00 20.0600 20.2200
    2026 07 29
    02:50 20.0600 20.2200
    2026 07 29
    02:40 20.0600 20.2200
    2026 07 29
    02:30 20.0600 20.2200
    2026 07 29
    02:20 20.0600 20.2200
    2026 07 29
    02:10 20.0600 20.2200
    2026 07 29
    02:00 20.0600 20.2200
    2026 07 29
    01:50 20.0600 20.2200
    2026 07 29
    01:40 20.0600 20.2200
    2026 07 29
    01:30 20.0600 20.2200
    2026 07 29
    01:20 20.0600 20.2200
    2026 07 29
    01:10 20.0600 20.2200
    2026 07 29
    01:00 20.0600 20.2200
    2026 07 29
    00:50 20.0600 20.2200
    2026 07 29
    00:40 20.0600 20.2200
    2026 07 29
    00:30 20.0600 20.2200
    2026 07 29
    00:20 20.0600 20.2200
    2026 07 29
    00:10 20.0600 20.2200
    2026 07 29
    00:00 20.0600 20.2200
    2026 07 28
    23:50 20.0600 20.2200
    2026 07 28
    23:40 20.0600 20.2200
    2026 07 28
    23:30 20.0600 20.2200
    2026 07 28
    23:20 20.0600 20.2200
    2026 07 28
    23:10 20.0600 20.2200
    2026 07 28
    23:00 20.0600 20.2200
    2026 07 28
    22:50 20.0600 20.2200
    2026 07 28
    22:40 20.0600 20.2200
    2026 07 28
    22:30 20.0600 20.2200
    2026 07 28
    22:20 20.0600 20.2200
    2026 07 28
    22:10 20.0600 20.2200
    2026 07 28
    22:00 20.0600 20.2200
    2026 07 28
    21:50 20.0600 20.2200
    2026 07 28
    21:40 20.0600 20.2200
    2026 07 28
    21:30 20.0600 20.2200
    2026 07 28
    21:20 20.0600 20.2200
    2026 07 28
    21:10 20.0600 20.2200
    2026 07 28
    21:00 20.0600 20.2200
    2026 07 28
    20:50 20.0600 20.2200
    2026 07 28
    20:40 20.0600 20.2200
    2026 07 28
    20:30 20.0600 20.2200
    2026 07 28
    20:20 20.0600 20.2200
    2026 07 28
    20:10 20.0600 20.2200
    2026 07 28
    20:00 20.0600 20.2200
    2026 07 28
    19:50 20.0600 20.2200
    2026 07 28
    19:40 20.0600 20.2200
    2026 07 28
    19:30 20.0600 20.2200
    2026 07 28
    19:20 20.0600 20.2200
    2026 07 28
    19:10 20.0600 20.2200
    2026 07 28
    19:00 20.0600 20.2200
    2026 07 28
    18:50 20.0600 20.2200
    2026 07 28
    18:40 20.0600 20.2200
    2026 07 28
    18:30 20.0600 20.2200
    2026 07 28
    18:20 20.0600 20.2200
    2026 07 28
    18:10 20.0600 20.2200
    2026 07 28
    18:00 20.0600 20.2200
    2026 07 28
    17:50 20.0600 20.2200
    2026 07 28
    17:40 20.0600 20.2200
    2026 07 28
    17:30 20.0600 20.2200
    2026 07 28
    17:20 20.0600 20.2200
    2026 07 28
    17:10 20.0600 20.2200
    2026 07 28
    17:00 20.0600 20.2200
    2026 07 28
    16:50 20.0600 20.2200
    2026 07 28
    16:40 20.0600 20.2200
    2026 07 28
    16:30 20.0600 20.2200
    2026 07 28
    16:20 20.0600 20.2200
    2026 07 28
    16:10 20.0600 20.2200
    2026 07 28
    16:00 20.0600 20.2200
    2026 07 28
    15:50 20.0600 20.2200
    2026 07 28
    15:40 20.0600 20.2200
    2026 07 28
    15:30 20.0600 20.2200
    2026 07 28
    15:20 20.0600 20.2200
    2026 07 28
    15:10 20.0600 20.2200
    2026 07 28
    15:00 20.0600 20.2200
    2026 07 28
    14:50 20.0600 20.2200
    2026 07 28
    14:40 20.0600 20.2200
    2026 07 28
    14:30 20.0600 20.2200
    2026 07 28
    14:20 20.0600 20.2200
    2026 07 28
    14:10 20.0600 20.2200
    2026 07 28
    14:00 20.0600 20.2200
    2026 07 28
    13:50 20.0600 20.2200
    2026 07 28
    13:40 20.0600 20.2200
    2026 07 28
    13:30 20.0600 20.2200
    2026 07 28
    13:20 20.0600 20.2200
    2026 07 28
    13:10 20.0600 20.2200
    2026 07 28
    13:00 20.0600 20.2200
    2026 07 28
    12:50 20.0600 20.2200
    2026 07 28
    12:40 20.0600 20.2200
    2026 07 28
    12:30 20.0600 20.2200
    2026 07 28
    12:20 20.0600 20.2200
    2026 07 28
    12:10 20.0600 20.2200
    2026 07 28
    12:00 20.0600 20.2200
    2026 07 28
    11:50 20.0600 20.2200
    2026 07 28
    11:40 20.0600 20.2200
    2026 07 28
    11:30 20.0600 20.2200
    2026 07 28
    11:20 20.0600 20.2200
    2026 07 28
    11:10 20.0600 20.2200
    2026 07 28
    11:00 20.0600 20.2200
    2026 07 28
    10:50 20.0600 20.2200
    2026 07 28
    10:40 20.0600 20.2200
    2026 07 28
    10:30 20.0600 20.2200
    2026 07 28
    10:20 20.0600 20.2200
    2026 07 28
    10:10 20.0600 20.2200
    2026 07 28
    10:00 20.0600 20.2200
    2026 07 28
    09:50 20.0600 20.2200
    2026 07 28
    09:40 20.0600 20.2200
    2026 07 28
    09:30 20.0600 20.2200
    2026 07 28
    09:10 20.0300 20.2300
    2026 07 28
    09:00 20.0300 20.2300
    2026 07 28
    08:50 20.0300 20.2300
    2026 07 28
    08:40 20.0300 20.2300
    2026 07 28
    08:30 20.0300 20.2300
    2026 07 28
    08:20 20.0300 20.2300
    2026 07 28
    08:10 20.0300 20.2300
    2026 07 28
    08:00 20.0300 20.2300
    2026 07 28
    07:50 20.0300 20.2300
    2026 07 28
    07:40 20.0300 20.2300
    2026 07 28
    07:30 20.0300 20.2300
    2026 07 28
    07:20 20.0300 20.2300
    2026 07 28
    07:10 20.0300 20.2300
    2026 07 28
    07:00 20.0300 20.2300
    2026 07 28
    06:50 20.0300 20.2300
    2026 07 28
    06:40 20.0300 20.2300
    2026 07 28
    06:30 20.0300 20.2300
    2026 07 28
    06:20 20.0300 20.2300
    2026 07 28
    06:10 20.0300 20.2300
    2026 07 28
    06:00 20.0300 20.2300
    2026 07 28
    05:50 20.0300 20.2300
    2026 07 28
    05:40 20.0300 20.2300
    2026 07 28
    05:30 20.0300 20.2300
    2026 07 28
    05:20 20.0300 20.2300
    2026 07 28
    05:10 20.0300 20.2300
    2026 07 28
    05:00 20.0300 20.2300
    2026 07 28
    04:50 20.0300 20.2300
    2026 07 28
    04:40 20.0300 20.2300
    2026 07 28
    04:30 20.0300 20.2300
    2026 07 28
    04:20 20.0300 20.2300
    2026 07 28
    04:10 20.0300 20.2300
    2026 07 28
    04:00 20.0300 20.2300
    2026 07 28
    03:50 20.0300 20.2300
    2026 07 28
    03:40 20.0300 20.2300
    2026 07 28
    03:30 20.0300 20.2300
    2026 07 28
    03:20 20.0300 20.2300
    2026 07 28
    03:10 20.0300 20.2300
    2026 07 28
    03:00 20.0300 20.2300
    2026 07 28
    02:50 20.0300 20.2300
    2026 07 28
    02:40 20.0300 20.2300
    2026 07 28
    02:30 20.0300 20.2300
    2026 07 28
    02:20 20.0300 20.2300
    2026 07 28
    02:10 20.0300 20.2300
    2026 07 28
    02:00 20.0300 20.2300
    2026 07 28
    01:50 20.0300 20.2300
    2026 07 28
    01:40 20.0300 20.2300
    2026 07 28
    01:30 20.0300 20.2300
    2026 07 28
    01:20 20.0300 20.2300
    2026 07 28
    01:10 20.0300 20.2300
    2026 07 28
    01:00 20.0300 20.2300
    2026 07 28
    00:50 20.0300 20.2300
    2026 07 28
    00:40 20.0300 20.2300
    2026 07 28
    00:30 20.0300 20.2300
    2026 07 28
    00:20 20.0300 20.2300
    2026 07 28
    00:10 20.0300 20.2300
    2026 07 28
    00:00 20.0300 20.2300
    2026 07 27
    23:50 20.0300 20.2300
    2026 07 27
    23:40 20.0300 20.2300
    2026 07 27
    23:30 20.0300 20.2300
    2026 07 27
    23:20 20.0300 20.2300
    2026 07 27
    23:10 20.0300 20.2300
    2026 07 27
    23:00 20.0300 20.2300
    2026 07 27
    22:50 20.0300 20.2300
    2026 07 27
    22:40 20.0300 20.2300
    2026 07 27
    22:30 20.0300 20.2300
    2026 07 27
    22:20 20.0300 20.2300
    2026 07 27
    22:10 20.0300 20.2300
    2026 07 27
    22:00 20.0300 20.2300
    2026 07 27
    21:50 20.0300 20.2300
    2026 07 27
    21:40 20.0300 20.2300
    2026 07 27
    21:30 20.0300 20.2300
    2026 07 27
    21:20 20.0300 20.2300
    2026 07 27
    21:10 20.0300 20.2300
    2026 07 27
    21:00 20.0300 20.2300
    2026 07 27
    20:50 20.0300 20.2300
    2026 07 27
    20:40 20.0300 20.2300
    2026 07 27
    20:30 20.0300 20.2300
    2026 07 27
    20:20 20.0300 20.2300
    2026 07 27
    20:10 20.0300 20.2300
    2026 07 27
    20:00 20.0300 20.2300
    2026 07 27
    19:50 20.0300 20.2300
    2026 07 27
    19:40 20.0300 20.2300
    2026 07 27
    19:30 20.0300 20.2300
    2026 07 27
    19:20 20.0300 20.2300
    2026 07 27
    19:10 20.0300 20.2300
    2026 07 27
    19:00 20.0300 20.2300
    2026 07 27
    18:50 20.0300 20.2300
    2026 07 27
    18:40 20.0300 20.2300
    2026 07 27
    18:30 20.0300 20.2300
    2026 07 27
    18:20 20.0300 20.2300
    2026 07 27
    18:10 20.0300 20.2300
    2026 07 27
    18:00 20.0300 20.2300
    2026 07 27
    17:50 20.0300 20.2300
    2026 07 27
    17:40 20.0300 20.2300
    2026 07 27
    17:30 20.0300 20.2300
    2026 07 27
    17:20 20.0300 20.2300
    2026 07 27
    17:10 20.0300 20.2300
    2026 07 27
    17:00 20.0300 20.2300
    2026 07 27
    16:50 20.0300 20.2300
    2026 07 27
    16:40 20.0300 20.2300
    2026 07 27
    16:30 20.0300 20.2300
    2026 07 27
    16:20 20.0300 20.2300
    2026 07 27
    16:10 20.0300 20.2300
    2026 07 27
    16:00 20.0300 20.2300
    2026 07 27
    15:50 20.0300 20.2300
    2026 07 27
    15:40 20.0300 20.2300
    2026 07 27
    15:30 20.0300 20.2300
    2026 07 27
    15:20 20.0300 20.2300
    2026 07 27
    15:10 20.0300 20.2300
    2026 07 27
    15:00 20.0300 20.2300
    2026 07 27
    14:50 20.0300 20.2300
    2026 07 27
    14:40 20.0300 20.2300
    2026 07 27
    14:30 20.0300 20.2300
    2026 07 27
    14:20 20.0300 20.2300
    2026 07 27
    14:10 20.0300 20.2300
    2026 07 27
    14:00 20.0300 20.2300
    2026 07 27
    13:50 20.0300 20.2300
    2026 07 27
    13:40 20.0300 20.2300
    2026 07 27
    13:30 20.0300 20.2300
    2026 07 27
    13:20 20.0300 20.2300
    2026 07 27
    13:10 20.0300 20.2300
    2026 07 27
    13:00 20.0300 20.2300
    2026 07 27
    12:50 20.0300 20.2300
    2026 07 27
    12:40 20.0300 20.2300
    2026 07 27
    12:30 20.0300 20.2300
    2026 07 27
    12:20 20.0300 20.2300
    2026 07 27
    12:10 20.0300 20.2300
    2026 07 27
    12:00 20.0300 20.2300
    2026 07 27
    11:50 20.0300 20.2300
    2026 07 27
    11:40 20.0300 20.2300
    2026 07 27
    11:30 20.0300 20.2300
    2026 07 27
    11:20 20.0300 20.2300
    2026 07 27
    11:10 20.0300 20.2300
    2026 07 27
    11:00 20.0300 20.2300
    2026 07 27
    10:50 20.0300 20.2300
    2026 07 27
    10:40 20.0300 20.2300
    2026 07 27
    10:30 20.0300 20.2300
    2026 07 27
    10:20 20.0300 20.2300
    2026 07 27
    10:10 20.0300 20.2300
    2026 07 27
    10:00 20.0300 20.2300
    2026 07 27
    09:50 20.0300 20.2300
    2026 07 27
    09:40 20.0300 20.2300
    2026 07 27
    09:30 20.0300 20.2300
  • Date
    Hour
    Buy
    Sale
    2026 07 31
    10:50 19.9600 20.3100
    2026 07 31
    10:40 19.9600 20.3100
    2026 07 31
    10:30 19.9600 20.3100
    2026 07 31
    10:20 19.9600 20.3100
    2026 07 31
    10:10 19.9600 20.3100
    2026 07 31
    10:00 19.9600 20.3100
    2026 07 31
    09:50 19.9500 20.4000
    2026 07 31
    09:40 19.9500 20.4000
    2026 07 31
    09:30 19.9500 20.4000
    2026 07 31
    09:10 20.0000 20.3200
    2026 07 31
    09:00 20.0000 20.3200
    2026 07 31
    08:50 20.0000 20.3200
    2026 07 31
    08:40 20.0000 20.3200
    2026 07 31
    08:30 20.0000 20.3200
    2026 07 31
    08:20 20.0000 20.3200
    2026 07 31
    08:10 20.0000 20.3200
    2026 07 31
    08:00 20.0000 20.3200
    2026 07 31
    07:50 20.0000 20.3200
    2026 07 31
    07:40 20.0000 20.3200
    2026 07 31
    07:30 20.0000 20.3200
    2026 07 31
    07:20 20.0000 20.3200
    2026 07 31
    07:10 20.0000 20.3200
    2026 07 31
    07:00 20.0000 20.3200
    2026 07 31
    06:50 20.0000 20.3200
    2026 07 31
    06:40 20.0000 20.3200
    2026 07 31
    06:30 20.0000 20.3200
    2026 07 31
    06:20 20.0000 20.3200
    2026 07 31
    06:10 20.0000 20.3200
    2026 07 31
    06:00 20.0000 20.3200
    2026 07 31
    05:50 20.0000 20.3200
    2026 07 31
    05:40 20.0000 20.3200
    2026 07 31
    05:30 20.0000 20.3200
    2026 07 31
    05:20 20.0000 20.3200
    2026 07 31
    05:10 20.0000 20.3200
    2026 07 31
    05:00 20.0000 20.3200
    2026 07 31
    04:50 20.0000 20.3200
    2026 07 31
    04:40 20.0000 20.3200
    2026 07 31
    04:30 20.0000 20.3200
    2026 07 31
    04:20 20.0000 20.3200
    2026 07 31
    04:10 20.0000 20.3200
    2026 07 31
    04:00 20.0000 20.3200
    2026 07 31
    03:50 20.0000 20.3200
    2026 07 31
    03:40 20.0000 20.3200
    2026 07 31
    03:30 20.0000 20.3200
    2026 07 31
    03:20 20.0000 20.3200
    2026 07 31
    03:10 20.0000 20.3200
    2026 07 31
    03:00 20.0000 20.3200
    2026 07 31
    02:50 20.0000 20.3200
    2026 07 31
    02:40 20.0000 20.3200
    2026 07 31
    02:30 20.0000 20.3200
    2026 07 31
    02:20 20.0000 20.3200
    2026 07 31
    02:10 20.0000 20.3200
    2026 07 31
    02:00 20.0000 20.3200
    2026 07 31
    01:50 20.0000 20.3200
    2026 07 31
    01:40 20.0000 20.3200
    2026 07 31
    01:30 20.0000 20.3200
    2026 07 31
    01:20 20.0000 20.3200
    2026 07 31
    01:10 20.0000 20.3200
    2026 07 31
    01:00 20.0000 20.3200
    2026 07 31
    00:50 20.0000 20.3200
    2026 07 31
    00:40 20.0000 20.3200
    2026 07 31
    00:30 20.0000 20.3200
    2026 07 31
    00:20 20.0000 20.3200
    2026 07 31
    00:10 20.0000 20.3200
    2026 07 31
    00:00 20.0000 20.3200
    2026 07 30
    23:50 20.0000 20.3200
    2026 07 30
    23:40 20.0000 20.3200
    2026 07 30
    23:30 20.0000 20.3200
    2026 07 30
    23:20 20.0000 20.3200
    2026 07 30
    23:10 20.0000 20.3200
    2026 07 30
    23:00 20.0000 20.3200
    2026 07 30
    22:50 20.0000 20.3200
    2026 07 30
    22:40 20.0000 20.3200
    2026 07 30
    22:30 20.0000 20.3200
    2026 07 30
    22:20 20.0000 20.3200
    2026 07 30
    22:10 20.0000 20.3200
    2026 07 30
    22:00 20.0000 20.3200
    2026 07 30
    21:50 20.0000 20.3200
    2026 07 30
    21:40 20.0000 20.3200
    2026 07 30
    21:30 20.0000 20.3200
    2026 07 30
    21:20 20.0000 20.3200
    2026 07 30
    21:10 20.0000 20.3200
    2026 07 30
    21:00 20.0000 20.3200
    2026 07 30
    20:50 20.0000 20.3200
    2026 07 30
    20:40 20.0000 20.3200
    2026 07 30
    20:30 20.0000 20.3200
    2026 07 30
    20:20 20.0000 20.3200
    2026 07 30
    20:10 20.0000 20.3200
    2026 07 30
    20:00 20.0000 20.3200
    2026 07 30
    19:50 20.0000 20.3200
    2026 07 30
    19:40 20.0000 20.3200
    2026 07 30
    19:30 20.0000 20.3200
    2026 07 30
    19:20 20.0000 20.3200
    2026 07 30
    19:10 20.0000 20.3200
    2026 07 30
    19:00 20.0000 20.3200
    2026 07 30
    18:50 20.0000 20.3200
    2026 07 30
    18:40 20.0000 20.3200
    2026 07 30
    18:30 20.0000 20.3200
    2026 07 30
    18:20 20.0000 20.3200
    2026 07 30
    18:10 20.0000 20.3200
    2026 07 30
    18:00 20.0000 20.3200
    2026 07 30
    17:50 20.0000 20.3200
    2026 07 30
    17:40 20.0000 20.3200
    2026 07 30
    17:30 20.0000 20.3200
    2026 07 30
    17:20 20.0000 20.3200
    2026 07 30
    17:10 20.0000 20.3200
    2026 07 30
    17:00 20.0000 20.3200
    2026 07 30
    16:50 20.0000 20.3200
    2026 07 30
    16:40 20.0000 20.3200
    2026 07 30
    16:30 20.0000 20.3200
    2026 07 30
    16:20 20.0000 20.3200
    2026 07 30
    16:10 20.0000 20.3200
    2026 07 30
    16:00 20.0000 20.3200
    2026 07 30
    15:50 20.0000 20.3200
    2026 07 30
    15:40 20.0000 20.3200
    2026 07 30
    15:30 20.0000 20.3200
    2026 07 30
    15:20 20.0000 20.3200
    2026 07 30
    15:10 20.0000 20.3200
    2026 07 30
    15:00 20.0000 20.3200
    2026 07 30
    14:50 20.0000 20.3200
    2026 07 30
    14:40 20.0000 20.3200
    2026 07 30
    14:30 20.0000 20.3200
    2026 07 30
    14:20 20.0000 20.3200
    2026 07 30
    14:10 20.0000 20.3200
    2026 07 30
    14:00 20.0000 20.3200
    2026 07 30
    13:50 20.0000 20.3200
    2026 07 30
    13:40 20.0000 20.3200
    2026 07 30
    13:30 20.0000 20.3200
    2026 07 30
    13:20 20.0000 20.3200
    2026 07 30
    13:10 20.0000 20.3200
    2026 07 30
    13:00 20.0000 20.3200
    2026 07 30
    12:50 20.0000 20.3200
    2026 07 30
    12:40 20.0000 20.3200
    2026 07 30
    12:30 20.0000 20.3200
    2026 07 30
    12:20 20.0000 20.3200
    2026 07 30
    12:10 20.0000 20.3200
    2026 07 30
    12:00 20.0000 20.3200
    2026 07 30
    11:50 20.0000 20.3200
    2026 07 30
    11:40 20.0000 20.3200
    2026 07 30
    11:30 20.0000 20.3200
    2026 07 30
    11:20 20.0000 20.3200
    2026 07 30
    11:10 20.0000 20.3200
    2026 07 30
    11:00 20.0000 20.3200
    2026 07 30
    10:50 20.0000 20.3200
    2026 07 30
    10:40 20.0000 20.3200
    2026 07 30
    10:30 20.0000 20.3200
    2026 07 30
    10:20 20.0000 20.3200
    2026 07 30
    10:10 20.0000 20.3200
    2026 07 30
    10:00 20.0000 20.3200
    2026 07 30
    09:50 20.0000 20.3200
    2026 07 30
    09:40 20.0500 20.3000
    2026 07 30
    09:30 20.0500 20.3000
    2026 07 30
    09:10 19.9900 20.3100
    2026 07 30
    09:00 19.9900 20.3100
    2026 07 30
    08:50 19.9900 20.3100
    2026 07 30
    08:40 19.9900 20.3100
    2026 07 30
    08:30 19.9900 20.3100
    2026 07 30
    08:20 19.9900 20.3100
    2026 07 30
    08:10 19.9900 20.3100
    2026 07 30
    08:00 19.9900 20.3100
    2026 07 30
    07:50 19.9900 20.3100
    2026 07 30
    07:40 19.9900 20.3100
    2026 07 30
    07:30 19.9900 20.3100
    2026 07 30
    07:20 19.9900 20.3100
    2026 07 30
    07:10 19.9900 20.3100
    2026 07 30
    07:00 19.9900 20.3100
    2026 07 30
    06:50 19.9900 20.3100
    2026 07 30
    06:40 19.9900 20.3100
    2026 07 30
    06:30 19.9900 20.3100
    2026 07 30
    06:20 19.9900 20.3100
    2026 07 30
    06:10 19.9900 20.3100
    2026 07 30
    06:00 19.9900 20.3100
    2026 07 30
    05:50 19.9900 20.3100
    2026 07 30
    05:40 19.9900 20.3100
    2026 07 30
    05:30 19.9900 20.3100
    2026 07 30
    05:20 19.9900 20.3100
    2026 07 30
    05:10 19.9900 20.3100
    2026 07 30
    05:00 19.9900 20.3100
    2026 07 30
    04:50 19.9900 20.3100
    2026 07 30
    04:40 19.9900 20.3100
    2026 07 30
    04:30 19.9900 20.3100
    2026 07 30
    04:20 19.9900 20.3100
    2026 07 30
    04:10 19.9900 20.3100
    2026 07 30
    04:00 19.9900 20.3100
    2026 07 30
    03:50 19.9900 20.3100
    2026 07 30
    03:40 19.9900 20.3100
    2026 07 30
    03:30 19.9900 20.3100
    2026 07 30
    03:20 19.9900 20.3100
    2026 07 30
    03:10 19.9900 20.3100
    2026 07 30
    03:00 19.9900 20.3100
    2026 07 30
    02:50 19.9900 20.3100
    2026 07 30
    02:40 19.9900 20.3100
    2026 07 30
    02:30 19.9900 20.3100
    2026 07 30
    02:20 19.9900 20.3100
    2026 07 30
    02:10 19.9900 20.3100
    2026 07 30
    02:00 19.9900 20.3100
    2026 07 30
    01:50 19.9900 20.3100
    2026 07 30
    01:40 19.9900 20.3100
    2026 07 30
    01:30 19.9900 20.3100
    2026 07 30
    01:20 19.9900 20.3100
    2026 07 30
    01:10 19.9900 20.3100
    2026 07 30
    01:00 19.9900 20.3100
    2026 07 30
    00:50 19.9900 20.3100
    2026 07 30
    00:40 19.9900 20.3100
    2026 07 30
    00:30 19.9900 20.3100
    2026 07 30
    00:20 19.9900 20.3100
    2026 07 30
    00:10 19.9900 20.3100
    2026 07 30
    00:00 19.9900 20.3100
    2026 07 29
    23:50 19.9900 20.3100
    2026 07 29
    23:40 19.9900 20.3100
    2026 07 29
    23:30 19.9900 20.3100
    2026 07 29
    23:20 19.9900 20.3100
    2026 07 29
    23:10 19.9900 20.3100
    2026 07 29
    23:00 19.9900 20.3100
    2026 07 29
    22:50 19.9900 20.3100
    2026 07 29
    22:40 19.9900 20.3100
    2026 07 29
    22:30 19.9900 20.3100
    2026 07 29
    22:20 19.9900 20.3100
    2026 07 29
    22:10 19.9900 20.3100
    2026 07 29
    22:00 19.9900 20.3100
    2026 07 29
    21:50 19.9900 20.3100
    2026 07 29
    21:40 19.9900 20.3100
    2026 07 29
    21:30 19.9900 20.3100
    2026 07 29
    21:20 19.9900 20.3100
    2026 07 29
    21:10 19.9900 20.3100
    2026 07 29
    21:00 19.9900 20.3100
    2026 07 29
    20:50 19.9900 20.3100
    2026 07 29
    20:40 19.9900 20.3100
    2026 07 29
    20:30 19.9900 20.3100
    2026 07 29
    20:20 19.9900 20.3100
    2026 07 29
    20:10 19.9900 20.3100
    2026 07 29
    20:00 19.9900 20.3100
    2026 07 29
    19:50 19.9900 20.3100
    2026 07 29
    19:40 19.9900 20.3100
    2026 07 29
    19:30 19.9900 20.3100
    2026 07 29
    19:20 19.9900 20.3100
    2026 07 29
    19:10 19.9900 20.3100
    2026 07 29
    19:00 19.9900 20.3100
    2026 07 29
    18:50 19.9900 20.3100
    2026 07 29
    18:40 19.9900 20.3100
    2026 07 29
    18:30 19.9900 20.3100
    2026 07 29
    18:20 19.9900 20.3100
    2026 07 29
    18:10 19.9900 20.3100
    2026 07 29
    18:00 19.9900 20.3100
    2026 07 29
    17:50 19.9900 20.3100
    2026 07 29
    17:40 19.9900 20.3100
    2026 07 29
    17:30 19.9900 20.3100
    2026 07 29
    17:20 19.9900 20.3100
    2026 07 29
    17:10 19.9900 20.3100
    2026 07 29
    17:00 19.9900 20.3100
    2026 07 29
    16:50 19.9900 20.3100
    2026 07 29
    16:40 19.9900 20.3100
    2026 07 29
    16:30 19.9900 20.3100
    2026 07 29
    16:20 19.9900 20.3100
    2026 07 29
    16:10 19.9900 20.3100
    2026 07 29
    16:00 19.9900 20.3100
    2026 07 29
    15:50 19.9900 20.3100
    2026 07 29
    15:40 19.9900 20.3100
    2026 07 29
    15:30 19.9900 20.3100
    2026 07 29
    15:20 19.9900 20.3100
    2026 07 29
    15:10 19.9900 20.3100
    2026 07 29
    15:00 19.9900 20.3100
    2026 07 29
    14:50 19.9900 20.3100
    2026 07 29
    14:40 19.9900 20.3100
    2026 07 29
    14:30 19.9900 20.3100
    2026 07 29
    14:20 19.9900 20.3100
    2026 07 29
    14:10 19.9900 20.3100
    2026 07 29
    14:00 19.9900 20.3100
    2026 07 29
    13:50 19.9900 20.3100
    2026 07 29
    13:40 19.9900 20.3100
    2026 07 29
    13:30 19.9900 20.3100
    2026 07 29
    13:20 19.9900 20.3100
    2026 07 29
    13:10 19.9900 20.3100
    2026 07 29
    13:00 19.9900 20.3100
    2026 07 29
    12:50 19.9900 20.3100
    2026 07 29
    12:40 19.9900 20.3100
    2026 07 29
    12:30 19.9900 20.3100
    2026 07 29
    12:20 19.9900 20.3100
    2026 07 29
    12:10 19.9900 20.3100
    2026 07 29
    12:00 19.9900 20.3100
    2026 07 29
    11:50 19.9900 20.3100
    2026 07 29
    11:40 19.9900 20.3100
    2026 07 29
    11:30 19.9900 20.3100
    2026 07 29
    11:20 19.9900 20.3100
    2026 07 29
    11:10 19.9900 20.3100
    2026 07 29
    11:00 19.9900 20.3100
    2026 07 29
    10:50 19.9900 20.3100
    2026 07 29
    10:40 19.9900 20.3100
    2026 07 29
    10:30 19.9900 20.3100
    2026 07 29
    10:20 19.9900 20.3100
    2026 07 29
    10:10 19.9900 20.3100
    2026 07 29
    10:00 19.9900 20.3100
    2026 07 29
    09:50 20.0500 20.3000
    2026 07 29
    09:40 20.0500 20.3000
    2026 07 29
    09:30 20.0500 20.3000
    2026 07 29
    09:10 19.9700 20.2700
    2026 07 29
    09:00 19.9700 20.2700
    2026 07 29
    08:50 19.9700 20.2700
    2026 07 29
    08:40 19.9700 20.2700
    2026 07 29
    08:30 19.9700 20.2700
    2026 07 29
    08:20 19.9700 20.2700
    2026 07 29
    08:10 19.9700 20.2700
    2026 07 29
    08:00 19.9700 20.2700
    2026 07 29
    07:50 19.9700 20.2700
    2026 07 29
    07:40 19.9700 20.2700
    2026 07 29
    07:30 19.9700 20.2700
    2026 07 29
    07:20 19.9700 20.2700
    2026 07 29
    07:10 19.9700 20.2700
    2026 07 29
    07:00 19.9700 20.2700
    2026 07 29
    06:50 19.9700 20.2700
    2026 07 29
    06:40 19.9700 20.2700
    2026 07 29
    06:30 19.9700 20.2700
    2026 07 29
    06:20 19.9700 20.2700
    2026 07 29
    06:10 19.9700 20.2700
    2026 07 29
    06:00 19.9700 20.2700
    2026 07 29
    05:50 19.9700 20.2700
    2026 07 29
    05:40 19.9700 20.2700
    2026 07 29
    05:30 19.9700 20.2700
    2026 07 29
    05:20 19.9700 20.2700
    2026 07 29
    05:10 19.9700 20.2700
    2026 07 29
    05:00 19.9700 20.2700
    2026 07 29
    04:50 19.9700 20.2700
    2026 07 29
    04:40 19.9700 20.2700
    2026 07 29
    04:30 19.9700 20.2700
    2026 07 29
    04:20 19.9700 20.2700
    2026 07 29
    04:10 19.9700 20.2700
    2026 07 29
    04:00 19.9700 20.2700
    2026 07 29
    03:50 19.9700 20.2700
    2026 07 29
    03:40 19.9700 20.2700
    2026 07 29
    03:30 19.9700 20.2700
    2026 07 29
    03:20 19.9700 20.2700
    2026 07 29
    03:10 19.9700 20.2700
    2026 07 29
    03:00 19.9700 20.2700
    2026 07 29
    02:50 19.9700 20.2700
    2026 07 29
    02:40 19.9700 20.2700
    2026 07 29
    02:30 19.9700 20.2700
    2026 07 29
    02:20 19.9700 20.2700
    2026 07 29
    02:10 19.9700 20.2700
    2026 07 29
    02:00 19.9700 20.2700
    2026 07 29
    01:50 19.9700 20.2700
    2026 07 29
    01:40 19.9700 20.2700
    2026 07 29
    01:30 19.9700 20.2700
    2026 07 29
    01:20 19.9700 20.2700
    2026 07 29
    01:10 19.9700 20.2700
    2026 07 29
    01:00 19.9700 20.2700
    2026 07 29
    00:50 19.9700 20.2700
    2026 07 29
    00:40 19.9700 20.2700
    2026 07 29
    00:30 19.9700 20.2700
    2026 07 29
    00:20 19.9700 20.2700
    2026 07 29
    00:10 19.9700 20.2700
    2026 07 29
    00:00 19.9700 20.2700
    2026 07 28
    23:50 19.9700 20.2700
    2026 07 28
    23:40 19.9700 20.2700
    2026 07 28
    23:30 19.9700 20.2700
    2026 07 28
    23:20 19.9700 20.2700
    2026 07 28
    23:10 19.9700 20.2700
    2026 07 28
    23:00 19.9700 20.2700
    2026 07 28
    22:50 19.9700 20.2700
    2026 07 28
    22:40 19.9700 20.2700
    2026 07 28
    22:30 19.9700 20.2700
    2026 07 28
    22:20 19.9700 20.2700
    2026 07 28
    22:10 19.9700 20.2700
    2026 07 28
    22:00 19.9700 20.2700
    2026 07 28
    21:50 19.9700 20.2700
    2026 07 28
    21:40 19.9700 20.2700
    2026 07 28
    21:30 19.9700 20.2700
    2026 07 28
    21:20 19.9700 20.2700
    2026 07 28
    21:10 19.9700 20.2700
    2026 07 28
    21:00 19.9700 20.2700
    2026 07 28
    20:50 19.9700 20.2700
    2026 07 28
    20:40 19.9700 20.2700
    2026 07 28
    20:30 19.9700 20.2700
    2026 07 28
    20:20 19.9700 20.2700
    2026 07 28
    20:10 19.9700 20.2700
    2026 07 28
    20:00 19.9700 20.2700
    2026 07 28
    19:50 19.9700 20.2700
    2026 07 28
    19:40 19.9700 20.2700
    2026 07 28
    19:30 19.9700 20.2700
    2026 07 28
    19:20 19.9700 20.2700
    2026 07 28
    19:10 19.9700 20.2700
    2026 07 28
    19:00 19.9700 20.2700
    2026 07 28
    18:50 19.9700 20.2700
    2026 07 28
    18:40 19.9700 20.2700
    2026 07 28
    18:30 19.9700 20.2700
    2026 07 28
    18:20 19.9700 20.2700
    2026 07 28
    18:10 19.9700 20.2700
    2026 07 28
    18:00 19.9700 20.2700
    2026 07 28
    17:50 19.9700 20.2700
    2026 07 28
    17:40 19.9700 20.2700
    2026 07 28
    17:30 19.9700 20.2700
    2026 07 28
    17:20 19.9700 20.2700
    2026 07 28
    17:10 19.9700 20.2700
    2026 07 28
    17:00 19.9700 20.2700
    2026 07 28
    16:50 19.9700 20.2700
    2026 07 28
    16:40 19.9700 20.2700
    2026 07 28
    16:30 19.9700 20.2700
    2026 07 28
    16:20 19.9700 20.2700
    2026 07 28
    16:10 19.9700 20.2700
    2026 07 28
    16:00 19.9700 20.2700
    2026 07 28
    15:50 19.9700 20.2700
    2026 07 28
    15:40 19.9700 20.2700
    2026 07 28
    15:30 19.9700 20.2700
    2026 07 28
    15:20 19.9700 20.2700
    2026 07 28
    15:10 19.9700 20.2700
    2026 07 28
    15:00 19.9700 20.2700
    2026 07 28
    14:50 19.9700 20.2700
    2026 07 28
    14:40 19.9700 20.2700
    2026 07 28
    14:30 19.9700 20.2700
    2026 07 28
    14:20 19.9700 20.2700
    2026 07 28
    14:10 19.9700 20.2700
    2026 07 28
    14:00 19.9700 20.2700
    2026 07 28
    13:50 19.9700 20.2700
    2026 07 28
    13:40 19.9700 20.2700
    2026 07 28
    13:30 19.9700 20.2700
    2026 07 28
    13:20 19.9700 20.2700
    2026 07 28
    13:10 19.9700 20.2700
    2026 07 28
    13:00 19.9700 20.2700
    2026 07 28
    12:50 19.9700 20.2700
    2026 07 28
    12:40 19.9700 20.2700
    2026 07 28
    12:30 19.9700 20.2700
    2026 07 28
    12:20 19.9700 20.2700
    2026 07 28
    12:10 19.9700 20.2700
    2026 07 28
    12:00 19.9700 20.2700
    2026 07 28
    11:50 19.9700 20.2700
    2026 07 28
    11:40 19.9700 20.2700
    2026 07 28
    11:30 19.9700 20.2700
    2026 07 28
    11:20 19.9700 20.2700
    2026 07 28
    11:10 19.9700 20.2700
    2026 07 28
    11:00 19.9700 20.2700
    2026 07 28
    10:50 19.9700 20.2700
    2026 07 28
    10:40 19.9700 20.2700
    2026 07 28
    10:30 19.9700 20.2700
    2026 07 28
    10:20 19.9700 20.2700
    2026 07 28
    10:10 19.9700 20.2700
    2026 07 28
    10:00 19.9700 20.2700
    2026 07 28
    09:50 19.9700 20.2700
    2026 07 28
    09:40 19.9700 20.2700
    2026 07 28
    09:30 20.0000 20.2500
    2026 07 28
    09:10 20.0200 20.2000
    2026 07 28
    09:00 20.0200 20.2000
    2026 07 28
    08:50 20.0200 20.2000
    2026 07 28
    08:40 20.0200 20.2000
    2026 07 28
    08:30 20.0200 20.2000
    2026 07 28
    08:20 20.0200 20.2000
    2026 07 28
    08:10 20.0200 20.2000
    2026 07 28
    08:00 20.0200 20.2000
    2026 07 28
    07:50 20.0200 20.2000
    2026 07 28
    07:40 20.0200 20.2000
    2026 07 28
    07:30 20.0200 20.2000
    2026 07 28
    07:20 20.0200 20.2000
    2026 07 28
    07:10 20.0200 20.2000
    2026 07 28
    07:00 20.0200 20.2000
    2026 07 28
    06:50 20.0200 20.2000
    2026 07 28
    06:40 20.0200 20.2000
    2026 07 28
    06:30 20.0200 20.2000
    2026 07 28
    06:20 20.0200 20.2000
    2026 07 28
    06:10 20.0200 20.2000
    2026 07 28
    06:00 20.0200 20.2000
    2026 07 28
    05:50 20.0200 20.2000
    2026 07 28
    05:40 20.0200 20.2000
    2026 07 28
    05:30 20.0200 20.2000
    2026 07 28
    05:20 20.0200 20.2000
    2026 07 28
    05:10 20.0200 20.2000
    2026 07 28
    05:00 20.0200 20.2000
    2026 07 28
    04:50 20.0200 20.2000
    2026 07 28
    04:40 20.0200 20.2000
    2026 07 28
    04:30 20.0200 20.2000
    2026 07 28
    04:20 20.0200 20.2000
    2026 07 28
    04:10 20.0200 20.2000
    2026 07 28
    04:00 20.0200 20.2000
    2026 07 28
    03:50 20.0200 20.2000
    2026 07 28
    03:40 20.0200 20.2000
    2026 07 28
    03:30 20.0200 20.2000
    2026 07 28
    03:20 20.0200 20.2000
    2026 07 28
    03:10 20.0200 20.2000
    2026 07 28
    03:00 20.0200 20.2000
    2026 07 28
    02:50 20.0200 20.2000
    2026 07 28
    02:40 20.0200 20.2000
    2026 07 28
    02:30 20.0200 20.2000
    2026 07 28
    02:20 20.0200 20.2000
    2026 07 28
    02:10 20.0200 20.2000
    2026 07 28
    02:00 20.0200 20.2000
    2026 07 28
    01:50 20.0200 20.2000
    2026 07 28
    01:40 20.0200 20.2000
    2026 07 28
    01:30 20.0200 20.2000
    2026 07 28
    01:20 20.0200 20.2000
    2026 07 28
    01:10 20.0200 20.2000
    2026 07 28
    01:00 20.0200 20.2000
    2026 07 28
    00:50 20.0200 20.2000
    2026 07 28
    00:40 20.0200 20.2000
    2026 07 28
    00:30 20.0200 20.2000
    2026 07 28
    00:20 20.0200 20.2000
    2026 07 28
    00:10 20.0200 20.2000
    2026 07 28
    00:00 20.0200 20.2000
    2026 07 27
    23:50 20.0200 20.2000
    2026 07 27
    23:40 20.0200 20.2000
    2026 07 27
    23:30 20.0200 20.2000
    2026 07 27
    23:20 20.0200 20.2000
    2026 07 27
    23:10 20.0200 20.2000
    2026 07 27
    23:00 20.0200 20.2000
    2026 07 27
    22:50 20.0200 20.2000
    2026 07 27
    22:40 20.0200 20.2000
    2026 07 27
    22:30 20.0200 20.2000
    2026 07 27
    22:20 20.0200 20.2000
    2026 07 27
    22:10 20.0200 20.2000
    2026 07 27
    22:00 20.0200 20.2000
    2026 07 27
    21:50 20.0200 20.2000
    2026 07 27
    21:40 20.0200 20.2000
    2026 07 27
    21:30 20.0200 20.2000
    2026 07 27
    21:20 20.0200 20.2000
    2026 07 27
    21:10 20.0200 20.2000
    2026 07 27
    21:00 20.0200 20.2000
    2026 07 27
    20:50 20.0200 20.2000
    2026 07 27
    20:40 20.0200 20.2000
    2026 07 27
    20:30 20.0200 20.2000
    2026 07 27
    20:20 20.0200 20.2000
    2026 07 27
    20:10 20.0200 20.2000
    2026 07 27
    20:00 20.0200 20.2000
    2026 07 27
    19:50 20.0200 20.2000
    2026 07 27
    19:40 20.0200 20.2000
    2026 07 27
    19:30 20.0200 20.2000
    2026 07 27
    19:20 20.0200 20.2000
    2026 07 27
    19:10 20.0200 20.2000
    2026 07 27
    19:00 20.0200 20.2000
    2026 07 27
    18:50 20.0200 20.2000
    2026 07 27
    18:40 20.0200 20.2000
    2026 07 27
    18:30 20.0200 20.2000
    2026 07 27
    18:20 20.0200 20.2000
    2026 07 27
    18:10 20.0200 20.2000
    2026 07 27
    18:00 20.0200 20.2000
    2026 07 27
    17:50 20.0200 20.2000
    2026 07 27
    17:40 20.0200 20.2000
    2026 07 27
    17:30 20.0200 20.2000
    2026 07 27
    17:20 20.0200 20.2000
    2026 07 27
    17:10 20.0200 20.2000
    2026 07 27
    17:00 20.0200 20.2000
    2026 07 27
    16:50 20.0200 20.2000
    2026 07 27
    16:40 20.0200 20.2000
    2026 07 27
    16:30 20.0200 20.2000
    2026 07 27
    16:20 20.0200 20.2000
    2026 07 27
    16:10 20.0200 20.2000
    2026 07 27
    16:00 20.0200 20.2000
    2026 07 27
    15:50 20.0200 20.2000
    2026 07 27
    15:40 20.0200 20.2000
    2026 07 27
    15:30 20.0200 20.2000
    2026 07 27
    15:20 20.0200 20.2000
    2026 07 27
    15:10 20.0200 20.2000
    2026 07 27
    15:00 20.0200 20.2000
    2026 07 27
    14:50 20.0200 20.2000
    2026 07 27
    14:40 20.0200 20.2000
    2026 07 27
    14:30 20.0200 20.2000
    2026 07 27
    14:20 20.0200 20.2000
    2026 07 27
    14:10 20.0200 20.2000
    2026 07 27
    14:00 20.0200 20.2000
    2026 07 27
    13:50 20.0200 20.2000
    2026 07 27
    13:40 20.0200 20.2000
    2026 07 27
    13:30 20.0200 20.2000
    2026 07 27
    13:20 20.0200 20.2000
    2026 07 27
    13:10 20.0200 20.2000
    2026 07 27
    13:00 20.0200 20.2000
    2026 07 27
    12:50 20.0200 20.2000
    2026 07 27
    12:40 20.0200 20.2000
    2026 07 27
    12:30 20.0200 20.2000
    2026 07 27
    12:20 20.0200 20.2000
    2026 07 27
    12:10 20.0200 20.2000
    2026 07 27
    12:00 20.0200 20.2000
    2026 07 27
    11:50 20.0200 20.2000
    2026 07 27
    11:40 20.0200 20.2000
    2026 07 27
    11:30 20.0200 20.2000
    2026 07 27
    11:20 20.0200 20.2000
    2026 07 27
    11:10 20.0200 20.2000
    2026 07 27
    11:00 20.0200 20.2000
    2026 07 27
    10:50 20.0200 20.2000
    2026 07 27
    10:40 20.0200 20.2000
    2026 07 27
    10:30 20.0200 20.2000
    2026 07 27
    10:20 20.0200 20.2000
    2026 07 27
    10:10 20.0200 20.2000
    2026 07 27
    10:00 19.8500 20.3500
    2026 07 27
    09:50 19.8500 20.3500
    2026 07 27
    09:40 19.8500 20.3500
    2026 07 27
    09:30 19.8500 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 07 31
    10:50 20.1134 20.1134
    2026 07 31
    10:40 20.1134 20.1134
    2026 07 31
    10:30 20.1134 20.1134
    2026 07 31
    10:20 20.1134 20.1134
    2026 07 31
    10:10 20.1134 20.1134
    2026 07 31
    10:00 20.1134 20.1134
    2026 07 31
    09:50 20.1134 20.1134
    2026 07 31
    09:40 20.1134 20.1134
    2026 07 31
    09:30 20.1134 20.1134
    2026 07 31
    09:10 20.0946 20.0946
    2026 07 31
    09:00 20.0946 20.0946
    2026 07 31
    08:50 20.0946 20.0946
    2026 07 31
    08:40 20.0946 20.0946
    2026 07 31
    08:30 20.0946 20.0946
    2026 07 31
    08:20 20.0946 20.0946
    2026 07 31
    08:10 20.0946 20.0946
    2026 07 31
    08:00 20.0946 20.0946
    2026 07 31
    07:50 20.0946 20.0946
    2026 07 31
    07:40 20.0946 20.0946
    2026 07 31
    07:30 20.0946 20.0946
    2026 07 31
    07:20 20.0946 20.0946
    2026 07 31
    07:10 20.0946 20.0946
    2026 07 31
    07:00 20.0946 20.0946
    2026 07 31
    06:50 20.0946 20.0946
    2026 07 31
    06:40 20.0946 20.0946
    2026 07 31
    06:30 20.0946 20.0946
    2026 07 31
    06:20 20.0946 20.0946
    2026 07 31
    06:10 20.0946 20.0946
    2026 07 31
    06:00 20.0946 20.0946
    2026 07 31
    05:50 20.0946 20.0946
    2026 07 31
    05:40 20.0946 20.0946
    2026 07 31
    05:30 20.0946 20.0946
    2026 07 31
    05:20 20.0946 20.0946
    2026 07 31
    05:10 20.0946 20.0946
    2026 07 31
    05:00 20.0946 20.0946
    2026 07 31
    04:50 20.0946 20.0946
    2026 07 31
    04:40 20.0946 20.0946
    2026 07 31
    04:30 20.0946 20.0946
    2026 07 31
    04:20 20.0946 20.0946
    2026 07 31
    04:10 20.0946 20.0946
    2026 07 31
    04:00 20.0946 20.0946
    2026 07 31
    03:50 20.0946 20.0946
    2026 07 31
    03:40 20.0946 20.0946
    2026 07 31
    03:30 20.0946 20.0946
    2026 07 31
    03:20 20.0946 20.0946
    2026 07 31
    03:10 20.0946 20.0946
    2026 07 31
    03:00 20.0946 20.0946
    2026 07 31
    02:50 20.0946 20.0946
    2026 07 31
    02:40 20.0946 20.0946
    2026 07 31
    02:30 20.0946 20.0946
    2026 07 31
    02:20 20.0946 20.0946
    2026 07 31
    02:10 20.0946 20.0946
    2026 07 31
    02:00 20.0946 20.0946
    2026 07 31
    01:50 20.0946 20.0946
    2026 07 31
    01:40 20.0946 20.0946
    2026 07 31
    01:30 20.0946 20.0946
    2026 07 31
    01:20 20.0946 20.0946
    2026 07 31
    01:10 20.0946 20.0946
    2026 07 31
    01:00 20.0946 20.0946
    2026 07 31
    00:50 20.0946 20.0946
    2026 07 31
    00:40 20.0946 20.0946
    2026 07 31
    00:30 20.0946 20.0946
    2026 07 31
    00:20 20.0946 20.0946
    2026 07 31
    00:10 20.0946 20.0946
    2026 07 31
    00:00 20.0946 20.0946
    2026 07 30
    23:50 20.0946 20.0946
    2026 07 30
    23:40 20.0946 20.0946
    2026 07 30
    23:30 20.0946 20.0946
    2026 07 30
    23:20 20.0946 20.0946
    2026 07 30
    23:10 20.0946 20.0946
    2026 07 30
    23:00 20.0946 20.0946
    2026 07 30
    22:50 20.0946 20.0946
    2026 07 30
    22:40 20.0946 20.0946
    2026 07 30
    22:30 20.0946 20.0946
    2026 07 30
    22:20 20.0946 20.0946
    2026 07 30
    22:10 20.0946 20.0946
    2026 07 30
    22:00 20.0946 20.0946
    2026 07 30
    21:50 20.0946 20.0946
    2026 07 30
    21:40 20.0946 20.0946
    2026 07 30
    21:30 20.0946 20.0946
    2026 07 30
    21:20 20.0946 20.0946
    2026 07 30
    21:10 20.0946 20.0946
    2026 07 30
    21:00 20.0946 20.0946
    2026 07 30
    20:50 20.0946 20.0946
    2026 07 30
    20:40 20.0946 20.0946
    2026 07 30
    20:30 20.0946 20.0946
    2026 07 30
    20:20 20.0946 20.0946
    2026 07 30
    20:10 20.0946 20.0946
    2026 07 30
    20:00 20.0946 20.0946
    2026 07 30
    19:50 20.0946 20.0946
    2026 07 30
    19:40 20.0946 20.0946
    2026 07 30
    19:30 20.0946 20.0946
    2026 07 30
    19:20 20.0946 20.0946
    2026 07 30
    19:10 20.0946 20.0946
    2026 07 30
    19:00 20.0946 20.0946
    2026 07 30
    18:50 20.0946 20.0946
    2026 07 30
    18:40 20.0946 20.0946
    2026 07 30
    18:30 20.0946 20.0946
    2026 07 30
    18:20 20.0946 20.0946
    2026 07 30
    18:10 20.0946 20.0946
    2026 07 30
    18:00 20.0946 20.0946
    2026 07 30
    17:50 20.0946 20.0946
    2026 07 30
    17:40 20.0946 20.0946
    2026 07 30
    17:30 20.0946 20.0946
    2026 07 30
    17:20 20.0946 20.0946
    2026 07 30
    17:10 20.0946 20.0946
    2026 07 30
    17:00 20.0946 20.0946
    2026 07 30
    16:50 20.0946 20.0946
    2026 07 30
    16:40 20.0946 20.0946
    2026 07 30
    16:30 20.0946 20.0946
    2026 07 30
    16:20 20.0946 20.0946
    2026 07 30
    16:10 20.0946 20.0946
    2026 07 30
    16:00 20.0946 20.0946
    2026 07 30
    15:50 20.0946 20.0946
    2026 07 30
    15:40 20.0946 20.0946
    2026 07 30
    15:30 20.0946 20.0946
    2026 07 30
    15:20 20.0946 20.0946
    2026 07 30
    15:10 20.0946 20.0946
    2026 07 30
    15:00 20.0946 20.0946
    2026 07 30
    14:50 20.0946 20.0946
    2026 07 30
    14:40 20.0946 20.0946
    2026 07 30
    14:30 20.0946 20.0946
    2026 07 30
    14:20 20.0946 20.0946
    2026 07 30
    14:10 20.0946 20.0946
    2026 07 30
    14:00 20.0946 20.0946
    2026 07 30
    13:50 20.0946 20.0946
    2026 07 30
    13:40 20.0946 20.0946
    2026 07 30
    13:30 20.0946 20.0946
    2026 07 30
    13:20 20.0946 20.0946
    2026 07 30
    13:10 20.0946 20.0946
    2026 07 30
    13:00 20.0946 20.0946
    2026 07 30
    12:50 20.0946 20.0946
    2026 07 30
    12:40 20.0946 20.0946
    2026 07 30
    12:30 20.0946 20.0946
    2026 07 30
    12:20 20.0946 20.0946
    2026 07 30
    12:10 20.0946 20.0946
    2026 07 30
    12:00 20.0946 20.0946
    2026 07 30
    11:50 20.0946 20.0946
    2026 07 30
    11:40 20.0946 20.0946
    2026 07 30
    11:30 20.0946 20.0946
    2026 07 30
    11:20 20.0946 20.0946
    2026 07 30
    11:10 20.0946 20.0946
    2026 07 30
    11:00 20.0946 20.0946
    2026 07 30
    10:50 20.0946 20.0946
    2026 07 30
    10:40 20.0946 20.0946
    2026 07 30
    10:30 20.0946 20.0946
    2026 07 30
    10:20 20.0946 20.0946
    2026 07 30
    10:10 20.0946 20.0946
    2026 07 30
    10:00 20.0946 20.0946
    2026 07 30
    09:50 20.0946 20.0946
    2026 07 30
    09:40 20.0946 20.0946
    2026 07 30
    09:30 20.0946 20.0946
    2026 07 30
    09:10 20.1016 20.1016
    2026 07 30
    09:00 20.1016 20.1016
    2026 07 30
    08:50 20.1016 20.1016
    2026 07 30
    08:40 20.1016 20.1016
    2026 07 30
    08:30 20.1016 20.1016
    2026 07 30
    08:20 20.1016 20.1016
    2026 07 30
    08:10 20.1016 20.1016
    2026 07 30
    08:00 20.1016 20.1016
    2026 07 30
    07:50 20.1016 20.1016
    2026 07 30
    07:40 20.1016 20.1016
    2026 07 30
    07:30 20.1016 20.1016
    2026 07 30
    07:20 20.1016 20.1016
    2026 07 30
    07:10 20.1016 20.1016
    2026 07 30
    07:00 20.1016 20.1016
    2026 07 30
    06:50 20.1016 20.1016
    2026 07 30
    06:40 20.1016 20.1016
    2026 07 30
    06:30 20.1016 20.1016
    2026 07 30
    06:20 20.1016 20.1016
    2026 07 30
    06:10 20.1016 20.1016
    2026 07 30
    06:00 20.1016 20.1016
    2026 07 30
    05:50 20.1016 20.1016
    2026 07 30
    05:40 20.1016 20.1016
    2026 07 30
    05:30 20.1016 20.1016
    2026 07 30
    05:20 20.1016 20.1016
    2026 07 30
    05:10 20.1016 20.1016
    2026 07 30
    05:00 20.1016 20.1016
    2026 07 30
    04:50 20.1016 20.1016
    2026 07 30
    04:40 20.1016 20.1016
    2026 07 30
    04:30 20.1016 20.1016
    2026 07 30
    04:20 20.1016 20.1016
    2026 07 30
    04:10 20.1016 20.1016
    2026 07 30
    04:00 20.1016 20.1016
    2026 07 30
    03:50 20.1016 20.1016
    2026 07 30
    03:40 20.1016 20.1016
    2026 07 30
    03:30 20.1016 20.1016
    2026 07 30
    03:20 20.1016 20.1016
    2026 07 30
    03:10 20.1016 20.1016
    2026 07 30
    03:00 20.1016 20.1016
    2026 07 30
    02:50 20.1016 20.1016
    2026 07 30
    02:40 20.1016 20.1016
    2026 07 30
    02:30 20.1016 20.1016
    2026 07 30
    02:20 20.1016 20.1016
    2026 07 30
    02:10 20.1016 20.1016
    2026 07 30
    02:00 20.1016 20.1016
    2026 07 30
    01:50 20.1016 20.1016
    2026 07 30
    01:40 20.1016 20.1016
    2026 07 30
    01:30 20.1016 20.1016
    2026 07 30
    01:20 20.1016 20.1016
    2026 07 30
    01:10 20.1016 20.1016
    2026 07 30
    01:00 20.1016 20.1016
    2026 07 30
    00:50 20.1016 20.1016
    2026 07 30
    00:40 20.1016 20.1016
    2026 07 30
    00:30 20.1016 20.1016
    2026 07 30
    00:20 20.1016 20.1016
    2026 07 30
    00:10 20.1016 20.1016
    2026 07 30
    00:00 20.1016 20.1016
    2026 07 29
    23:50 20.1016 20.1016
    2026 07 29
    23:40 20.1016 20.1016
    2026 07 29
    23:30 20.1016 20.1016
    2026 07 29
    23:20 20.1016 20.1016
    2026 07 29
    23:10 20.1016 20.1016
    2026 07 29
    23:00 20.1016 20.1016
    2026 07 29
    22:50 20.1016 20.1016
    2026 07 29
    22:40 20.1016 20.1016
    2026 07 29
    22:30 20.1016 20.1016
    2026 07 29
    22:20 20.1016 20.1016
    2026 07 29
    22:10 20.1016 20.1016
    2026 07 29
    22:00 20.1016 20.1016
    2026 07 29
    21:50 20.1016 20.1016
    2026 07 29
    21:40 20.1016 20.1016
    2026 07 29
    21:30 20.1016 20.1016
    2026 07 29
    21:20 20.1016 20.1016
    2026 07 29
    21:10 20.1016 20.1016
    2026 07 29
    21:00 20.1016 20.1016
    2026 07 29
    20:50 20.1016 20.1016
    2026 07 29
    20:40 20.1016 20.1016
    2026 07 29
    20:30 20.1016 20.1016
    2026 07 29
    20:20 20.1016 20.1016
    2026 07 29
    20:10 20.1016 20.1016
    2026 07 29
    20:00 20.1016 20.1016
    2026 07 29
    19:50 20.1016 20.1016
    2026 07 29
    19:40 20.1016 20.1016
    2026 07 29
    19:30 20.1016 20.1016
    2026 07 29
    19:20 20.1016 20.1016
    2026 07 29
    19:10 20.1016 20.1016
    2026 07 29
    19:00 20.1016 20.1016
    2026 07 29
    18:50 20.1016 20.1016
    2026 07 29
    18:40 20.1016 20.1016
    2026 07 29
    18:30 20.1016 20.1016
    2026 07 29
    18:20 20.1016 20.1016
    2026 07 29
    18:10 20.1016 20.1016
    2026 07 29
    18:00 20.1016 20.1016
    2026 07 29
    17:50 20.1016 20.1016
    2026 07 29
    17:40 20.1016 20.1016
    2026 07 29
    17:30 20.1016 20.1016
    2026 07 29
    17:20 20.1016 20.1016
    2026 07 29
    17:10 20.1016 20.1016
    2026 07 29
    17:00 20.1016 20.1016
    2026 07 29
    16:50 20.1016 20.1016
    2026 07 29
    16:40 20.1016 20.1016
    2026 07 29
    16:30 20.1016 20.1016
    2026 07 29
    16:20 20.1016 20.1016
    2026 07 29
    16:10 20.1016 20.1016
    2026 07 29
    16:00 20.1016 20.1016
    2026 07 29
    15:50 20.1016 20.1016
    2026 07 29
    15:40 20.1016 20.1016
    2026 07 29
    15:30 20.1016 20.1016
    2026 07 29
    15:20 20.1016 20.1016
    2026 07 29
    15:10 20.1016 20.1016
    2026 07 29
    15:00 20.1016 20.1016
    2026 07 29
    14:50 20.1016 20.1016
    2026 07 29
    14:40 20.1016 20.1016
    2026 07 29
    14:30 20.1016 20.1016
    2026 07 29
    14:20 20.1016 20.1016
    2026 07 29
    14:10 20.1016 20.1016
    2026 07 29
    14:00 20.1016 20.1016
    2026 07 29
    13:50 20.1016 20.1016
    2026 07 29
    13:40 20.1016 20.1016
    2026 07 29
    13:30 20.1016 20.1016
    2026 07 29
    13:20 20.1016 20.1016
    2026 07 29
    13:10 20.1016 20.1016
    2026 07 29
    13:00 20.1016 20.1016
    2026 07 29
    12:50 20.1016 20.1016
    2026 07 29
    12:40 20.1016 20.1016
    2026 07 29
    12:30 20.1016 20.1016
    2026 07 29
    12:20 20.1016 20.1016
    2026 07 29
    12:10 20.1016 20.1016
    2026 07 29
    12:00 20.1016 20.1016
    2026 07 29
    11:50 20.1016 20.1016
    2026 07 29
    11:40 20.1016 20.1016
    2026 07 29
    11:30 20.1016 20.1016
    2026 07 29
    11:20 20.1016 20.1016
    2026 07 29
    11:10 20.1016 20.1016
    2026 07 29
    11:00 20.1016 20.1016
    2026 07 29
    10:50 20.1016 20.1016
    2026 07 29
    10:40 20.1016 20.1016
    2026 07 29
    10:30 20.1016 20.1016
    2026 07 29
    10:20 20.1016 20.1016
    2026 07 29
    10:10 20.1016 20.1016
    2026 07 29
    10:00 20.1016 20.1016
    2026 07 29
    09:50 20.1016 20.1016
    2026 07 29
    09:40 20.1016 20.1016
    2026 07 29
    09:30 20.1016 20.1016
    2026 07 29
    09:10 20.0868 20.0868
    2026 07 29
    09:00 20.0868 20.0868
    2026 07 29
    08:50 20.0868 20.0868
    2026 07 29
    08:40 20.0868 20.0868
    2026 07 29
    08:30 20.0868 20.0868
    2026 07 29
    08:20 20.0868 20.0868
    2026 07 29
    08:10 20.0868 20.0868
    2026 07 29
    08:00 20.0868 20.0868
    2026 07 29
    07:50 20.0868 20.0868
    2026 07 29
    07:40 20.0868 20.0868
    2026 07 29
    07:30 20.0868 20.0868
    2026 07 29
    07:20 20.0868 20.0868
    2026 07 29
    07:10 20.0868 20.0868
    2026 07 29
    07:00 20.0868 20.0868
    2026 07 29
    06:50 20.0868 20.0868
    2026 07 29
    06:40 20.0868 20.0868
    2026 07 29
    06:30 20.0868 20.0868
    2026 07 29
    06:20 20.0868 20.0868
    2026 07 29
    06:10 20.0868 20.0868
    2026 07 29
    06:00 20.0868 20.0868
    2026 07 29
    05:50 20.0868 20.0868
    2026 07 29
    05:40 20.0868 20.0868
    2026 07 29
    05:30 20.0868 20.0868
    2026 07 29
    05:20 20.0868 20.0868
    2026 07 29
    05:10 20.0868 20.0868
    2026 07 29
    05:00 20.0868 20.0868
    2026 07 29
    04:50 20.0868 20.0868
    2026 07 29
    04:40 20.0868 20.0868
    2026 07 29
    04:30 20.0868 20.0868
    2026 07 29
    04:20 20.0868 20.0868
    2026 07 29
    04:10 20.0868 20.0868
    2026 07 29
    04:00 20.0868 20.0868
    2026 07 29
    03:50 20.0868 20.0868
    2026 07 29
    03:40 20.0868 20.0868
    2026 07 29
    03:30 20.0868 20.0868
    2026 07 29
    03:20 20.0868 20.0868
    2026 07 29
    03:10 20.0868 20.0868
    2026 07 29
    03:00 20.0868 20.0868
    2026 07 29
    02:50 20.0868 20.0868
    2026 07 29
    02:40 20.0868 20.0868
    2026 07 29
    02:30 20.0868 20.0868
    2026 07 29
    02:20 20.0868 20.0868
    2026 07 29
    02:10 20.0868 20.0868
    2026 07 29
    02:00 20.0868 20.0868
    2026 07 29
    01:50 20.0868 20.0868
    2026 07 29
    01:40 20.0868 20.0868
    2026 07 29
    01:30 20.0868 20.0868
    2026 07 29
    01:20 20.0868 20.0868
    2026 07 29
    01:10 20.0868 20.0868
    2026 07 29
    01:00 20.0868 20.0868
    2026 07 29
    00:50 20.0868 20.0868
    2026 07 29
    00:40 20.0868 20.0868
    2026 07 29
    00:30 20.0868 20.0868
    2026 07 29
    00:20 20.0868 20.0868
    2026 07 29
    00:10 20.0868 20.0868
    2026 07 29
    00:00 20.0868 20.0868
    2026 07 28
    23:50 20.0868 20.0868
    2026 07 28
    23:40 20.0868 20.0868
    2026 07 28
    23:30 20.0868 20.0868
    2026 07 28
    23:20 20.0868 20.0868
    2026 07 28
    23:10 20.0868 20.0868
    2026 07 28
    23:00 20.0868 20.0868
    2026 07 28
    22:50 20.0868 20.0868
    2026 07 28
    22:40 20.0868 20.0868
    2026 07 28
    22:30 20.0868 20.0868
    2026 07 28
    22:20 20.0868 20.0868
    2026 07 28
    22:10 20.0868 20.0868
    2026 07 28
    22:00 20.0868 20.0868
    2026 07 28
    21:50 20.0868 20.0868
    2026 07 28
    21:40 20.0868 20.0868
    2026 07 28
    21:30 20.0868 20.0868
    2026 07 28
    21:20 20.0868 20.0868
    2026 07 28
    21:10 20.0868 20.0868
    2026 07 28
    21:00 20.0868 20.0868
    2026 07 28
    20:50 20.0868 20.0868
    2026 07 28
    20:40 20.0868 20.0868
    2026 07 28
    20:30 20.0868 20.0868
    2026 07 28
    20:20 20.0868 20.0868
    2026 07 28
    20:10 20.0868 20.0868
    2026 07 28
    20:00 20.0868 20.0868
    2026 07 28
    19:50 20.0868 20.0868
    2026 07 28
    19:40 20.0868 20.0868
    2026 07 28
    19:30 20.0868 20.0868
    2026 07 28
    19:20 20.0868 20.0868
    2026 07 28
    19:10 20.0868 20.0868
    2026 07 28
    19:00 20.0868 20.0868
    2026 07 28
    18:50 20.0868 20.0868
    2026 07 28
    18:40 20.0868 20.0868
    2026 07 28
    18:30 20.0868 20.0868
    2026 07 28
    18:20 20.0868 20.0868
    2026 07 28
    18:10 20.0868 20.0868
    2026 07 28
    18:00 20.0868 20.0868
    2026 07 28
    17:50 20.0868 20.0868
    2026 07 28
    17:40 20.0868 20.0868
    2026 07 28
    17:30 20.0868 20.0868
    2026 07 28
    17:20 20.0868 20.0868
    2026 07 28
    17:10 20.0868 20.0868
    2026 07 28
    17:00 20.0868 20.0868
    2026 07 28
    16:50 20.0868 20.0868
    2026 07 28
    16:40 20.0868 20.0868
    2026 07 28
    16:30 20.0868 20.0868
    2026 07 28
    16:20 20.0868 20.0868
    2026 07 28
    16:10 20.0868 20.0868
    2026 07 28
    16:00 20.0868 20.0868
    2026 07 28
    15:50 20.0868 20.0868
    2026 07 28
    15:40 20.0868 20.0868
    2026 07 28
    15:30 20.0868 20.0868
    2026 07 28
    15:20 20.0868 20.0868
    2026 07 28
    15:10 20.0868 20.0868
    2026 07 28
    15:00 20.0868 20.0868
    2026 07 28
    14:50 20.0868 20.0868
    2026 07 28
    14:40 20.0868 20.0868
    2026 07 28
    14:30 20.0868 20.0868
    2026 07 28
    14:20 20.0868 20.0868
    2026 07 28
    14:10 20.0868 20.0868
    2026 07 28
    14:00 20.0868 20.0868
    2026 07 28
    13:50 20.0868 20.0868
    2026 07 28
    13:40 20.0868 20.0868
    2026 07 28
    13:30 20.0868 20.0868
    2026 07 28
    13:20 20.0868 20.0868
    2026 07 28
    13:10 20.0868 20.0868
    2026 07 28
    13:00 20.0868 20.0868
    2026 07 28
    12:50 20.0868 20.0868
    2026 07 28
    12:40 20.0868 20.0868
    2026 07 28
    12:30 20.0868 20.0868
    2026 07 28
    12:20 20.0868 20.0868
    2026 07 28
    12:10 20.0868 20.0868
    2026 07 28
    12:00 20.0868 20.0868
    2026 07 28
    11:50 20.0868 20.0868
    2026 07 28
    11:40 20.0868 20.0868
    2026 07 28
    11:30 20.0868 20.0868
    2026 07 28
    11:20 20.0868 20.0868
    2026 07 28
    11:10 20.0868 20.0868
    2026 07 28
    11:00 20.0868 20.0868
    2026 07 28
    10:50 20.0868 20.0868
    2026 07 28
    10:40 20.0868 20.0868
    2026 07 28
    10:30 20.0868 20.0868
    2026 07 28
    10:20 20.0868 20.0868
    2026 07 28
    10:10 20.0868 20.0868
    2026 07 28
    10:00 20.0868 20.0868
    2026 07 28
    09:50 20.0868 20.0868
    2026 07 28
    09:40 20.0868 20.0868
    2026 07 28
    09:30 20.0868 20.0868
    2026 07 28
    09:10 20.0752 20.0752
    2026 07 28
    09:00 20.0752 20.0752
    2026 07 28
    08:50 20.0752 20.0752
    2026 07 28
    08:40 20.0752 20.0752
    2026 07 28
    08:30 20.0752 20.0752
    2026 07 28
    08:20 20.0752 20.0752
    2026 07 28
    08:10 20.0752 20.0752
    2026 07 28
    08:00 20.0752 20.0752
    2026 07 28
    07:50 20.0752 20.0752
    2026 07 28
    07:40 20.0752 20.0752
    2026 07 28
    07:30 20.0752 20.0752
    2026 07 28
    07:20 20.0752 20.0752
    2026 07 28
    07:10 20.0752 20.0752
    2026 07 28
    07:00 20.0752 20.0752
    2026 07 28
    06:50 20.0752 20.0752
    2026 07 28
    06:40 20.0752 20.0752
    2026 07 28
    06:30 20.0752 20.0752
    2026 07 28
    06:20 20.0752 20.0752
    2026 07 28
    06:10 20.0752 20.0752
    2026 07 28
    06:00 20.0752 20.0752
    2026 07 28
    05:50 20.0752 20.0752
    2026 07 28
    05:40 20.0752 20.0752
    2026 07 28
    05:30 20.0752 20.0752
    2026 07 28
    05:20 20.0752 20.0752
    2026 07 28
    05:10 20.0752 20.0752
    2026 07 28
    05:00 20.0752 20.0752
    2026 07 28
    04:50 20.0752 20.0752
    2026 07 28
    04:40 20.0752 20.0752
    2026 07 28
    04:30 20.0752 20.0752
    2026 07 28
    04:20 20.0752 20.0752
    2026 07 28
    04:10 20.0752 20.0752
    2026 07 28
    04:00 20.0752 20.0752
    2026 07 28
    03:50 20.0752 20.0752
    2026 07 28
    03:40 20.0752 20.0752
    2026 07 28
    03:30 20.0752 20.0752
    2026 07 28
    03:20 20.0752 20.0752
    2026 07 28
    03:10 20.0752 20.0752
    2026 07 28
    03:00 20.0752 20.0752
    2026 07 28
    02:50 20.0752 20.0752
    2026 07 28
    02:40 20.0752 20.0752
    2026 07 28
    02:30 20.0752 20.0752
    2026 07 28
    02:20 20.0752 20.0752
    2026 07 28
    02:10 20.0752 20.0752
    2026 07 28
    02:00 20.0752 20.0752
    2026 07 28
    01:50 20.0752 20.0752
    2026 07 28
    01:40 20.0752 20.0752
    2026 07 28
    01:30 20.0752 20.0752
    2026 07 28
    01:20 20.0752 20.0752
    2026 07 28
    01:10 20.0752 20.0752
    2026 07 28
    01:00 20.0752 20.0752
    2026 07 28
    00:50 20.0752 20.0752
    2026 07 28
    00:40 20.0752 20.0752
    2026 07 28
    00:30 20.0752 20.0752
    2026 07 28
    00:20 20.0752 20.0752
    2026 07 28
    00:10 20.0752 20.0752
    2026 07 28
    00:00 20.0752 20.0752
    2026 07 27
    23:50 20.0752 20.0752
    2026 07 27
    23:40 20.0752 20.0752
    2026 07 27
    23:30 20.0752 20.0752
    2026 07 27
    23:20 20.0752 20.0752
    2026 07 27
    23:10 20.0752 20.0752
    2026 07 27
    23:00 20.0752 20.0752
    2026 07 27
    22:50 20.0752 20.0752
    2026 07 27
    22:40 20.0752 20.0752
    2026 07 27
    22:30 20.0752 20.0752
    2026 07 27
    22:20 20.0752 20.0752
    2026 07 27
    22:10 20.0752 20.0752
    2026 07 27
    22:00 20.0752 20.0752
    2026 07 27
    21:50 20.0752 20.0752
    2026 07 27
    21:40 20.0752 20.0752
    2026 07 27
    21:30 20.0752 20.0752
    2026 07 27
    21:20 20.0752 20.0752
    2026 07 27
    21:10 20.0752 20.0752
    2026 07 27
    21:00 20.0752 20.0752
    2026 07 27
    20:50 20.0752 20.0752
    2026 07 27
    20:40 20.0752 20.0752
    2026 07 27
    20:30 20.0752 20.0752
    2026 07 27
    20:20 20.0752 20.0752
    2026 07 27
    20:10 20.0752 20.0752
    2026 07 27
    20:00 20.0752 20.0752
    2026 07 27
    19:50 20.0752 20.0752
    2026 07 27
    19:40 20.0752 20.0752
    2026 07 27
    19:30 20.0752 20.0752
    2026 07 27
    19:20 20.0752 20.0752
    2026 07 27
    19:10 20.0752 20.0752
    2026 07 27
    19:00 20.0752 20.0752
    2026 07 27
    18:50 20.0752 20.0752
    2026 07 27
    18:40 20.0752 20.0752
    2026 07 27
    18:30 20.0752 20.0752
    2026 07 27
    18:20 20.0752 20.0752
    2026 07 27
    18:10 20.0752 20.0752
    2026 07 27
    18:00 20.0752 20.0752
    2026 07 27
    17:50 20.0752 20.0752
    2026 07 27
    17:40 20.0752 20.0752
    2026 07 27
    17:30 20.0752 20.0752
    2026 07 27
    17:20 20.0752 20.0752
    2026 07 27
    17:10 20.0752 20.0752
    2026 07 27
    17:00 20.0752 20.0752
    2026 07 27
    16:50 20.0752 20.0752
    2026 07 27
    16:40 20.0752 20.0752
    2026 07 27
    16:30 20.0752 20.0752
    2026 07 27
    16:20 20.0752 20.0752
    2026 07 27
    16:10 20.0752 20.0752
    2026 07 27
    16:00 20.0752 20.0752
    2026 07 27
    15:50 20.0752 20.0752
    2026 07 27
    15:40 20.0752 20.0752
    2026 07 27
    15:30 20.0752 20.0752
    2026 07 27
    15:20 20.0752 20.0752
    2026 07 27
    15:10 20.0752 20.0752
    2026 07 27
    15:00 20.0752 20.0752
    2026 07 27
    14:50 20.0752 20.0752
    2026 07 27
    14:40 20.0752 20.0752
    2026 07 27
    14:30 20.0752 20.0752
    2026 07 27
    14:20 20.0752 20.0752
    2026 07 27
    14:10 20.0752 20.0752
    2026 07 27
    14:00 20.0752 20.0752
    2026 07 27
    13:50 20.0752 20.0752
    2026 07 27
    13:40 20.0752 20.0752
    2026 07 27
    13:30 20.0752 20.0752
    2026 07 27
    13:20 20.0752 20.0752
    2026 07 27
    13:10 20.0752 20.0752
    2026 07 27
    13:00 20.0752 20.0752
    2026 07 27
    12:50 20.0752 20.0752
    2026 07 27
    12:40 20.0752 20.0752
    2026 07 27
    12:30 20.0752 20.0752
    2026 07 27
    12:20 20.0752 20.0752
    2026 07 27
    12:10 20.0752 20.0752
    2026 07 27
    12:00 20.0752 20.0752
    2026 07 27
    11:50 20.0752 20.0752
    2026 07 27
    11:40 20.0752 20.0752
    2026 07 27
    11:30 20.0752 20.0752
    2026 07 27
    11:20 20.0752 20.0752
    2026 07 27
    11:10 20.0752 20.0752
    2026 07 27
    11:00 20.0752 20.0752
    2026 07 27
    10:50 20.0752 20.0752
    2026 07 27
    10:40 20.0752 20.0752
    2026 07 27
    10:30 20.0752 20.0752
    2026 07 27
    10:20 20.0752 20.0752
    2026 07 27
    10:10 20.0752 20.0752
    2026 07 27
    10:00 20.0752 20.0752
    2026 07 27
    09:50 20.0752 20.0752
    2026 07 27
    09:40 20.0752 20.0752
    2026 07 27
    09:30 20.0752 20.0752