Picture

Reference indices

Reference indices and exchange rates

3.5%
Internal index
3.5%
Internal index
4.2172%
CME TERM SOFR6M
2.3860%
EURIBOR 6M
  • Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.

    The Reference Index applicable for an interest period is set as follows:
    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

    It is used for the interest rate for the following credit products:

  • Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.

    The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.

    It is used to calculate the interest rate for the following credit products:

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2025 09 15
    01:20 0.0000 0.0000
    2025 09 15
    01:10 0.0000 0.0000
    2025 09 15
    01:00 0.0000 0.0000
    2025 09 15
    00:50 0.0000 0.0000
    2025 09 15
    00:40 0.0000 0.0000
    2025 09 15
    00:30 0.0000 0.0000
    2025 09 15
    00:20 0.0000 0.0000
    2025 09 15
    00:10 0.0000 0.0000
    2025 09 15
    00:00 0.0000 0.0000
    2025 09 14
    23:50 0.0000 0.0000
    2025 09 14
    23:40 0.0000 0.0000
    2025 09 14
    23:30 0.0000 0.0000
    2025 09 14
    23:20 0.0000 0.0000
    2025 09 14
    23:10 0.0000 0.0000
    2025 09 14
    23:00 0.0000 0.0000
    2025 09 14
    22:50 0.0000 0.0000
    2025 09 14
    22:40 0.0000 0.0000
    2025 09 14
    22:30 0.0000 0.0000
    2025 09 14
    22:20 0.0000 0.0000
    2025 09 14
    22:10 0.0000 0.0000
    2025 09 14
    22:00 0.0000 0.0000
    2025 09 14
    21:50 0.0000 0.0000
    2025 09 14
    21:40 0.0000 0.0000
    2025 09 14
    21:30 0.0000 0.0000
    2025 09 14
    21:20 0.0000 0.0000
    2025 09 14
    21:10 0.0000 0.0000
    2025 09 14
    21:00 0.0000 0.0000
    2025 09 14
    20:50 0.0000 0.0000
    2025 09 14
    20:40 0.0000 0.0000
    2025 09 14
    20:30 0.0000 0.0000
    2025 09 14
    20:20 0.0000 0.0000
    2025 09 14
    20:10 0.0000 0.0000
    2025 09 14
    20:00 0.0000 0.0000
    2025 09 14
    19:50 0.0000 0.0000
    2025 09 14
    19:40 0.0000 0.0000
    2025 09 14
    19:30 0.0000 0.0000
    2025 09 14
    19:20 0.0000 0.0000
    2025 09 14
    19:10 0.0000 0.0000
    2025 09 14
    19:00 0.0000 0.0000
    2025 09 14
    18:50 0.0000 0.0000
    2025 09 14
    18:40 0.0000 0.0000
    2025 09 14
    18:30 0.0000 0.0000
    2025 09 14
    18:20 0.0000 0.0000
    2025 09 14
    18:10 0.0000 0.0000
    2025 09 14
    18:00 0.0000 0.0000
    2025 09 14
    17:50 0.0000 0.0000
    2025 09 14
    17:40 0.0000 0.0000
    2025 09 14
    17:30 0.0000 0.0000
    2025 09 14
    17:20 0.0000 0.0000
    2025 09 14
    17:10 0.0000 0.0000
    2025 09 14
    17:00 0.0000 0.0000
    2025 09 14
    16:50 0.0000 0.0000
    2025 09 14
    16:40 0.0000 0.0000
    2025 09 14
    16:30 0.0000 0.0000
    2025 09 14
    16:20 0.0000 0.0000
    2025 09 14
    16:10 0.0000 0.0000
    2025 09 14
    16:00 0.0000 0.0000
    2025 09 14
    15:50 0.0000 0.0000
    2025 09 14
    15:40 0.0000 0.0000
    2025 09 14
    15:30 0.0000 0.0000
    2025 09 14
    15:20 0.0000 0.0000
    2025 09 14
    15:10 0.0000 0.0000
    2025 09 14
    15:00 0.0000 0.0000
    2025 09 14
    14:50 0.0000 0.0000
    2025 09 14
    14:40 0.0000 0.0000
    2025 09 14
    14:30 0.0000 0.0000
    2025 09 14
    14:20 0.0000 0.0000
    2025 09 14
    14:10 0.0000 0.0000
    2025 09 14
    14:00 0.0000 0.0000
    2025 09 14
    13:50 0.0000 0.0000
    2025 09 14
    13:40 0.0000 0.0000
    2025 09 14
    13:30 0.0000 0.0000
    2025 09 14
    13:20 0.0000 0.0000
    2025 09 14
    13:10 0.0000 0.0000
    2025 09 14
    13:00 0.0000 0.0000
    2025 09 14
    12:50 0.0000 0.0000
    2025 09 14
    12:40 0.0000 0.0000
    2025 09 14
    12:30 0.0000 0.0000
    2025 09 14
    12:20 0.0000 0.0000
    2025 09 14
    12:10 0.0000 0.0000
    2025 09 14
    12:00 0.0000 0.0000
    2025 09 14
    11:50 0.0000 0.0000
    2025 09 14
    11:40 0.0000 0.0000
    2025 09 14
    11:30 0.0000 0.0000
    2025 09 14
    11:20 0.0000 0.0000
    2025 09 14
    11:10 0.0000 0.0000
    2025 09 14
    11:00 0.0000 0.0000
    2025 09 14
    10:50 0.0000 0.0000
    2025 09 14
    10:40 0.0000 0.0000
    2025 09 14
    10:30 0.0000 0.0000
    2025 09 14
    10:20 0.0000 0.0000
    2025 09 14
    10:10 0.0000 0.0000
    2025 09 14
    10:00 0.0000 0.0000
    2025 09 14
    09:50 0.0000 0.0000
    2025 09 14
    09:40 0.0000 0.0000
    2025 09 14
    09:30 0.0000 0.0000
    2025 09 14
    09:20 0.0000 0.0000
    2025 09 14
    00:00 0.0000 0.0000
    2025 09 13
    23:50 0.0000 0.0000
    2025 09 13
    23:40 0.0000 0.0000
    2025 09 13
    23:30 0.0000 0.0000
    2025 09 13
    23:20 0.0000 0.0000
    2025 09 13
    23:10 0.0000 0.0000
    2025 09 13
    23:00 0.0000 0.0000
    2025 09 13
    22:50 0.0000 0.0000
    2025 09 13
    22:40 0.0000 0.0000
    2025 09 13
    22:30 0.0000 0.0000
    2025 09 13
    22:20 0.0000 0.0000
    2025 09 13
    22:10 0.0000 0.0000
    2025 09 13
    22:00 0.0000 0.0000
    2025 09 13
    21:50 0.0000 0.0000
    2025 09 13
    21:40 0.0000 0.0000
    2025 09 13
    21:30 0.0000 0.0000
    2025 09 13
    21:20 0.0000 0.0000
    2025 09 13
    21:10 0.0000 0.0000
    2025 09 13
    21:00 0.0000 0.0000
    2025 09 13
    20:50 0.0000 0.0000
    2025 09 13
    20:40 0.0000 0.0000
    2025 09 13
    20:30 0.0000 0.0000
    2025 09 13
    20:20 0.0000 0.0000
    2025 09 13
    20:10 0.0000 0.0000
    2025 09 13
    20:00 0.0000 0.0000
    2025 09 13
    19:50 0.0000 0.0000
    2025 09 13
    19:40 0.0000 0.0000
    2025 09 13
    19:30 0.0000 0.0000
    2025 09 13
    19:20 0.0000 0.0000
    2025 09 13
    19:10 0.0000 0.0000
    2025 09 13
    19:00 0.0000 0.0000
    2025 09 13
    18:50 0.0000 0.0000
    2025 09 13
    18:40 0.0000 0.0000
    2025 09 13
    18:30 0.0000 0.0000
    2025 09 13
    18:20 0.0000 0.0000
    2025 09 13
    18:10 0.0000 0.0000
    2025 09 13
    18:00 0.0000 0.0000
    2025 09 13
    17:50 0.0000 0.0000
    2025 09 13
    17:40 0.0000 0.0000
    2025 09 13
    17:30 0.0000 0.0000
    2025 09 13
    17:20 0.0000 0.0000
    2025 09 13
    17:10 0.0000 0.0000
    2025 09 13
    17:00 0.0000 0.0000
    2025 09 13
    16:50 0.0000 0.0000
    2025 09 13
    16:40 0.0000 0.0000
    2025 09 13
    16:30 0.0000 0.0000
    2025 09 13
    16:20 0.0000 0.0000
    2025 09 13
    16:10 0.0000 0.0000
    2025 09 13
    16:00 0.0000 0.0000
    2025 09 13
    15:50 0.0000 0.0000
    2025 09 13
    15:40 0.0000 0.0000
    2025 09 13
    15:30 0.0000 0.0000
    2025 09 13
    15:20 0.0000 0.0000
    2025 09 13
    15:10 0.0000 0.0000
    2025 09 13
    15:00 0.0000 0.0000
    2025 09 13
    14:50 0.0000 0.0000
    2025 09 13
    14:40 0.0000 0.0000
    2025 09 13
    14:30 0.0000 0.0000
    2025 09 13
    14:20 0.0000 0.0000
    2025 09 13
    14:10 0.0000 0.0000
    2025 09 13
    14:00 0.0000 0.0000
    2025 09 13
    13:50 0.0000 0.0000
    2025 09 13
    13:40 0.0000 0.0000
    2025 09 13
    13:30 0.0000 0.0000
    2025 09 13
    13:20 0.0000 0.0000
    2025 09 13
    13:10 0.0000 0.0000
    2025 09 13
    13:00 0.0000 0.0000
    2025 09 13
    12:50 0.0000 0.0000
    2025 09 13
    12:40 0.0000 0.0000
    2025 09 13
    12:30 0.0000 0.0000
    2025 09 13
    12:20 0.0000 0.0000
    2025 09 13
    12:10 0.0000 0.0000
    2025 09 13
    12:00 0.0000 0.0000
    2025 09 13
    11:50 0.0000 0.0000
    2025 09 13
    11:40 0.0000 0.0000
    2025 09 13
    11:30 0.0000 0.0000
    2025 09 13
    11:20 0.0000 0.0000
    2025 09 13
    11:10 0.0000 0.0000
    2025 09 13
    11:00 0.0000 0.0000
    2025 09 13
    10:50 0.0000 0.0000
    2025 09 13
    10:40 0.0000 0.0000
    2025 09 13
    10:30 0.0000 0.0000
    2025 09 13
    10:20 0.0000 0.0000
    2025 09 13
    10:10 0.0000 0.0000
    2025 09 13
    10:00 0.0000 0.0000
    2025 09 13
    09:50 0.0000 0.0000
    2025 09 13
    09:40 0.0000 0.0000
    2025 09 13
    09:30 0.0000 0.0000
    2025 09 13
    09:20 0.0000 0.0000
    2025 09 13
    09:10 19.3200 19.6700
    2025 09 13
    09:00 19.3200 19.6700
    2025 09 13
    08:50 19.3200 19.6700
    2025 09 13
    08:40 19.3200 19.6700
    2025 09 13
    08:30 19.3200 19.6700
    2025 09 13
    08:20 19.3200 19.6700
    2025 09 13
    08:10 19.3200 19.6700
    2025 09 13
    08:00 19.3200 19.6700
    2025 09 13
    07:50 19.3200 19.6700
    2025 09 13
    07:40 19.3200 19.6700
    2025 09 13
    07:30 19.3200 19.6700
    2025 09 13
    07:20 19.3200 19.6700
    2025 09 13
    07:10 19.3200 19.6700
    2025 09 13
    07:00 19.3200 19.6700
    2025 09 13
    06:50 19.3200 19.6700
    2025 09 13
    06:40 19.3200 19.6700
    2025 09 13
    06:30 19.3200 19.6700
    2025 09 13
    06:20 19.3200 19.6700
    2025 09 13
    06:10 19.3200 19.6700
    2025 09 13
    06:00 19.3200 19.6700
    2025 09 13
    05:50 19.3200 19.6700
    2025 09 13
    05:40 19.3200 19.6700
    2025 09 13
    05:30 19.3200 19.6700
    2025 09 13
    05:20 19.3200 19.6700
    2025 09 13
    05:10 19.3200 19.6700
    2025 09 13
    05:00 19.3200 19.6700
    2025 09 13
    04:50 19.3200 19.6700
    2025 09 13
    04:40 19.3200 19.6700
    2025 09 13
    04:30 19.3200 19.6700
    2025 09 13
    04:20 19.3200 19.6700
    2025 09 13
    04:10 19.3200 19.6700
    2025 09 13
    04:00 19.3200 19.6700
    2025 09 13
    03:50 19.3200 19.6700
    2025 09 13
    03:40 19.3200 19.6700
    2025 09 13
    03:30 19.3200 19.6700
    2025 09 13
    03:20 19.3200 19.6700
    2025 09 13
    03:10 19.3200 19.6700
    2025 09 13
    03:00 19.3200 19.6700
    2025 09 13
    02:50 19.3200 19.6700
    2025 09 13
    02:40 19.3200 19.6700
    2025 09 13
    02:30 19.3200 19.6700
    2025 09 13
    02:20 19.3200 19.6700
    2025 09 13
    02:10 19.3200 19.6700
    2025 09 13
    02:00 19.3200 19.6700
    2025 09 13
    01:50 19.3200 19.6700
    2025 09 13
    01:40 19.3200 19.6700
    2025 09 13
    01:30 19.3200 19.6700
    2025 09 13
    01:20 19.3200 19.6700
    2025 09 13
    01:10 19.3200 19.6700
    2025 09 13
    01:00 19.3200 19.6700
    2025 09 13
    00:50 19.3200 19.6700
    2025 09 13
    00:40 19.3200 19.6700
    2025 09 13
    00:30 19.3200 19.6700
    2025 09 13
    00:20 19.3200 19.6700
    2025 09 13
    00:10 19.3200 19.6700
    2025 09 13
    00:00 19.3200 19.6700
    2025 09 12
    23:50 19.3200 19.6700
    2025 09 12
    23:40 19.3200 19.6700
    2025 09 12
    23:30 19.3200 19.6700
    2025 09 12
    23:20 19.3200 19.6700
    2025 09 12
    23:10 19.3200 19.6700
    2025 09 12
    23:00 19.3200 19.6700
    2025 09 12
    22:50 19.3200 19.6700
    2025 09 12
    22:40 19.3200 19.6700
    2025 09 12
    22:30 19.3200 19.6700
    2025 09 12
    22:20 19.3200 19.6700
    2025 09 12
    22:10 19.3200 19.6700
    2025 09 12
    22:00 19.3200 19.6700
    2025 09 12
    21:50 19.3200 19.6700
    2025 09 12
    21:40 19.3200 19.6700
    2025 09 12
    21:30 19.3200 19.6700
    2025 09 12
    21:20 19.3200 19.6700
    2025 09 12
    21:10 19.3200 19.6700
    2025 09 12
    21:00 19.3200 19.6700
    2025 09 12
    20:50 19.3200 19.6700
    2025 09 12
    20:40 19.3200 19.6700
    2025 09 12
    20:30 19.3200 19.6700
    2025 09 12
    20:20 19.3200 19.6700
    2025 09 12
    20:10 19.3200 19.6700
    2025 09 12
    20:00 19.3200 19.6700
    2025 09 12
    19:50 19.3200 19.6700
    2025 09 12
    19:40 19.3200 19.6700
    2025 09 12
    19:30 19.3200 19.6700
    2025 09 12
    19:20 19.3200 19.6700
    2025 09 12
    19:10 19.3200 19.6700
    2025 09 12
    19:00 19.3200 19.6700
    2025 09 12
    18:50 19.3200 19.6700
    2025 09 12
    18:40 19.3200 19.6700
    2025 09 12
    18:30 19.3200 19.6700
    2025 09 12
    18:20 19.3200 19.6700
    2025 09 12
    18:10 19.3200 19.6700
    2025 09 12
    18:00 19.3200 19.6700
    2025 09 12
    17:50 19.3200 19.6700
    2025 09 12
    17:40 19.3200 19.6700
    2025 09 12
    17:30 19.3200 19.6700
    2025 09 12
    17:20 19.3200 19.6700
    2025 09 12
    17:10 19.3200 19.6700
    2025 09 12
    17:00 19.3200 19.6700
    2025 09 12
    16:50 19.3200 19.6700
    2025 09 12
    16:40 19.3200 19.6700
    2025 09 12
    16:30 19.3200 19.6700
    2025 09 12
    16:20 19.3200 19.6700
    2025 09 12
    16:10 19.3200 19.6700
    2025 09 12
    16:00 19.3200 19.6700
    2025 09 12
    15:50 19.3200 19.6700
    2025 09 12
    15:40 19.3200 19.6700
    2025 09 12
    15:30 19.3200 19.6700
    2025 09 12
    15:20 19.3200 19.6700
    2025 09 12
    15:10 19.3200 19.6700
    2025 09 12
    15:00 19.3200 19.6700
    2025 09 12
    14:50 19.3200 19.6700
    2025 09 12
    14:40 19.3200 19.6700
    2025 09 12
    14:30 19.3200 19.6700
    2025 09 12
    14:20 19.3200 19.6700
    2025 09 12
    14:10 19.3200 19.6700
    2025 09 12
    14:00 19.3200 19.6700
    2025 09 12
    13:50 19.3200 19.6700
    2025 09 12
    13:40 19.3200 19.6700
    2025 09 12
    13:30 19.3200 19.6700
    2025 09 12
    13:20 19.3200 19.6700
    2025 09 12
    13:10 19.3200 19.6700
    2025 09 12
    13:00 19.3200 19.6700
    2025 09 12
    12:50 19.3200 19.6700
    2025 09 12
    12:40 19.3200 19.6700
    2025 09 12
    12:30 19.3200 19.6700
    2025 09 12
    12:20 19.3200 19.6700
    2025 09 12
    12:10 19.3200 19.6700
    2025 09 12
    12:00 19.3200 19.6700
    2025 09 12
    11:50 19.3200 19.6700
    2025 09 12
    11:40 19.3200 19.6700
    2025 09 12
    11:30 19.3200 19.6700
    2025 09 12
    11:20 19.3200 19.6700
    2025 09 12
    11:10 19.3200 19.6700
    2025 09 12
    11:00 19.3200 19.6700
    2025 09 12
    10:50 19.3200 19.6700
    2025 09 12
    10:40 19.3200 19.6700
    2025 09 12
    10:30 19.3200 19.6700
    2025 09 12
    10:20 19.3200 19.6700
    2025 09 12
    10:10 19.3200 19.6700
    2025 09 12
    10:00 19.3200 19.6700
    2025 09 12
    09:50 19.3200 19.6700
    2025 09 12
    09:40 19.3200 19.6700
    2025 09 12
    09:30 19.3200 19.6700
    2025 09 12
    09:20 19.3200 19.6700
    2025 09 12
    09:10 19.3200 19.6800
    2025 09 12
    09:00 19.3200 19.6800
    2025 09 12
    08:50 19.3200 19.6800
    2025 09 12
    08:40 19.3200 19.6800
    2025 09 12
    08:30 19.3200 19.6800
    2025 09 12
    08:20 19.3200 19.6800
    2025 09 12
    08:10 19.3200 19.6800
    2025 09 12
    08:00 19.3200 19.6800
    2025 09 12
    07:50 19.3200 19.6800
    2025 09 12
    07:40 19.3200 19.6800
    2025 09 12
    07:30 19.3200 19.6800
    2025 09 12
    07:20 19.3200 19.6800
    2025 09 12
    07:10 19.3200 19.6800
    2025 09 12
    07:00 19.3200 19.6800
    2025 09 12
    06:50 19.3200 19.6800
    2025 09 12
    06:40 19.3200 19.6800
    2025 09 12
    06:30 19.3200 19.6800
    2025 09 12
    06:20 19.3200 19.6800
    2025 09 12
    06:10 19.3200 19.6800
    2025 09 12
    06:00 19.3200 19.6800
    2025 09 12
    05:50 19.3200 19.6800
    2025 09 12
    05:40 19.3200 19.6800
    2025 09 12
    05:30 19.3200 19.6800
    2025 09 12
    05:20 19.3200 19.6800
    2025 09 12
    05:10 19.3200 19.6800
    2025 09 12
    05:00 19.3200 19.6800
    2025 09 12
    04:50 19.3200 19.6800
    2025 09 12
    04:40 19.3200 19.6800
    2025 09 12
    04:30 19.3200 19.6800
    2025 09 12
    04:20 19.3200 19.6800
    2025 09 12
    04:10 19.3200 19.6800
    2025 09 12
    04:00 19.3200 19.6800
    2025 09 12
    03:50 19.3200 19.6800
    2025 09 12
    03:40 19.3200 19.6800
    2025 09 12
    03:30 19.3200 19.6800
    2025 09 12
    03:20 19.3200 19.6800
    2025 09 12
    03:10 19.3200 19.6800
    2025 09 12
    03:00 19.3200 19.6800
    2025 09 12
    02:50 19.3200 19.6800
    2025 09 12
    02:40 19.3200 19.6800
    2025 09 12
    02:30 19.3200 19.6800
    2025 09 12
    02:20 19.3200 19.6800
    2025 09 12
    02:10 19.3200 19.6800
    2025 09 12
    02:00 19.3200 19.6800
    2025 09 12
    01:50 19.3200 19.6800
    2025 09 12
    01:40 19.3200 19.6800
    2025 09 12
    01:30 19.3200 19.6800
    2025 09 12
    01:20 19.3200 19.6800
    2025 09 12
    01:10 19.3200 19.6800
    2025 09 12
    01:00 19.3200 19.6800
    2025 09 12
    00:50 19.3200 19.6800
    2025 09 12
    00:40 19.3200 19.6800
    2025 09 12
    00:30 19.3200 19.6800
    2025 09 12
    00:20 19.3200 19.6800
    2025 09 12
    00:10 19.3200 19.6800
    2025 09 12
    00:00 19.3200 19.6800
    2025 09 11
    23:50 19.3200 19.6800
    2025 09 11
    23:40 19.3200 19.6800
    2025 09 11
    23:30 19.3200 19.6800
    2025 09 11
    23:20 19.3200 19.6800
    2025 09 11
    23:10 19.3200 19.6800
    2025 09 11
    23:00 19.3200 19.6800
    2025 09 11
    22:50 19.3200 19.6800
    2025 09 11
    22:40 19.3200 19.6800
    2025 09 11
    22:30 19.3200 19.6800
    2025 09 11
    22:20 19.3200 19.6800
    2025 09 11
    22:10 19.3200 19.6800
    2025 09 11
    22:00 19.3200 19.6800
    2025 09 11
    21:50 19.3200 19.6800
    2025 09 11
    21:40 19.3200 19.6800
    2025 09 11
    21:30 19.3200 19.6800
    2025 09 11
    21:20 19.3200 19.6800
    2025 09 11
    21:10 19.3200 19.6800
    2025 09 11
    21:00 19.3200 19.6800
    2025 09 11
    20:50 19.3200 19.6800
    2025 09 11
    20:40 19.3200 19.6800
    2025 09 11
    20:30 19.3200 19.6800
    2025 09 11
    20:20 19.3200 19.6800
    2025 09 11
    20:10 19.3200 19.6800
    2025 09 11
    20:00 19.3200 19.6800
    2025 09 11
    19:50 19.3200 19.6800
    2025 09 11
    19:40 19.3200 19.6800
    2025 09 11
    19:30 19.3200 19.6800
    2025 09 11
    19:20 19.3200 19.6800
    2025 09 11
    19:10 19.3200 19.6800
    2025 09 11
    19:00 19.3200 19.6800
    2025 09 11
    18:50 19.3200 19.6800
    2025 09 11
    18:40 19.3200 19.6800
    2025 09 11
    18:30 19.3200 19.6800
    2025 09 11
    18:20 19.3200 19.6800
    2025 09 11
    18:10 19.3200 19.6800
    2025 09 11
    18:00 19.3200 19.6800
    2025 09 11
    17:50 19.3200 19.6800
    2025 09 11
    17:40 19.3200 19.6800
    2025 09 11
    17:30 19.3200 19.6800
    2025 09 11
    17:20 19.3200 19.6800
    2025 09 11
    17:10 19.3200 19.6800
    2025 09 11
    17:00 19.3200 19.6800
    2025 09 11
    16:50 19.3200 19.6800
    2025 09 11
    16:40 19.3200 19.6800
    2025 09 11
    16:30 19.3200 19.6800
    2025 09 11
    16:20 19.3200 19.6800
    2025 09 11
    16:10 19.3200 19.6800
    2025 09 11
    16:00 19.3200 19.6800
    2025 09 11
    15:50 19.3200 19.6800
    2025 09 11
    15:40 19.3200 19.6800
    2025 09 11
    15:30 19.3200 19.6800
    2025 09 11
    15:20 19.3200 19.6800
    2025 09 11
    15:10 19.3200 19.6800
    2025 09 11
    15:00 19.3200 19.6800
    2025 09 11
    14:50 19.3200 19.6800
    2025 09 11
    14:40 19.3200 19.6800
    2025 09 11
    14:30 19.3200 19.6800
    2025 09 11
    14:20 19.3200 19.6800
    2025 09 11
    14:10 19.3200 19.6800
    2025 09 11
    14:00 19.3200 19.6800
    2025 09 11
    13:50 19.3200 19.6800
    2025 09 11
    13:40 19.3200 19.6800
    2025 09 11
    13:30 19.3200 19.6800
    2025 09 11
    13:20 19.3200 19.6800
    2025 09 11
    13:10 19.3200 19.6800
    2025 09 11
    13:00 19.3200 19.6800
    2025 09 11
    12:50 19.3200 19.6800
    2025 09 11
    12:40 19.3200 19.6800
    2025 09 11
    12:30 19.3200 19.6800
    2025 09 11
    12:20 19.3200 19.6800
    2025 09 11
    12:10 19.3200 19.6800
    2025 09 11
    12:00 19.3200 19.6800
    2025 09 11
    11:50 19.3200 19.6800
    2025 09 11
    11:40 19.3200 19.6800
    2025 09 11
    11:30 19.3200 19.6800
    2025 09 11
    11:20 19.3200 19.6800
    2025 09 11
    11:10 19.3200 19.6800
    2025 09 11
    11:00 19.3200 19.6800
    2025 09 11
    10:50 19.3200 19.6800
    2025 09 11
    10:40 19.3200 19.6800
    2025 09 11
    10:30 19.3200 19.6800
    2025 09 11
    10:20 19.3200 19.6800
    2025 09 11
    10:10 19.3200 19.6800
    2025 09 11
    10:00 19.3200 19.6800
    2025 09 11
    09:50 19.3200 19.6800
    2025 09 11
    09:40 19.3200 19.6800
    2025 09 11
    09:30 19.3200 19.6800
    2025 09 11
    09:20 19.3200 19.6800
  • Date
    Hour
    Buy
    Sale
    2025 09 15
    01:20 19.3000 19.6500
    2025 09 15
    01:10 19.3000 19.6500
    2025 09 15
    01:00 19.3000 19.6500
    2025 09 15
    00:50 19.3000 19.6500
    2025 09 15
    00:40 19.3000 19.6500
    2025 09 15
    00:30 19.3000 19.6500
    2025 09 15
    00:20 19.3000 19.6500
    2025 09 15
    00:10 19.3000 19.6500
    2025 09 15
    00:00 19.3000 19.6500
    2025 09 14
    23:50 19.3000 19.6500
    2025 09 14
    23:40 19.3000 19.6500
    2025 09 14
    23:30 19.3000 19.6500
    2025 09 14
    23:20 19.3000 19.6500
    2025 09 14
    23:10 19.3000 19.6500
    2025 09 14
    23:00 19.3000 19.6500
    2025 09 14
    22:50 19.3000 19.6500
    2025 09 14
    22:40 19.3000 19.6500
    2025 09 14
    22:30 19.3000 19.6500
    2025 09 14
    22:20 19.3000 19.6500
    2025 09 14
    22:10 19.3000 19.6500
    2025 09 14
    22:00 19.3000 19.6500
    2025 09 14
    21:50 19.3000 19.6500
    2025 09 14
    21:40 19.3000 19.6500
    2025 09 14
    21:30 19.3000 19.6500
    2025 09 14
    21:20 19.3000 19.6500
    2025 09 14
    21:10 19.3000 19.6500
    2025 09 14
    21:00 19.3000 19.6500
    2025 09 14
    20:50 19.3000 19.6500
    2025 09 14
    20:40 19.3000 19.6500
    2025 09 14
    20:30 19.3000 19.6500
    2025 09 14
    20:20 19.3000 19.6500
    2025 09 14
    20:10 19.3000 19.6500
    2025 09 14
    20:00 19.3000 19.6500
    2025 09 14
    19:50 19.3000 19.6500
    2025 09 14
    19:40 19.3000 19.6500
    2025 09 14
    19:30 19.3000 19.6500
    2025 09 14
    19:20 19.3000 19.6500
    2025 09 14
    19:10 19.3000 19.6500
    2025 09 14
    19:00 19.3000 19.6500
    2025 09 14
    18:50 19.3000 19.6500
    2025 09 14
    18:40 19.3000 19.6500
    2025 09 14
    18:30 19.3000 19.6500
    2025 09 14
    18:20 19.3000 19.6500
    2025 09 14
    18:10 19.3000 19.6500
    2025 09 14
    18:00 19.3000 19.6500
    2025 09 14
    17:50 19.3000 19.6500
    2025 09 14
    17:40 19.3000 19.6500
    2025 09 14
    17:30 19.3000 19.6500
    2025 09 14
    17:20 19.3000 19.6500
    2025 09 14
    17:10 19.3000 19.6500
    2025 09 14
    17:00 19.3000 19.6500
    2025 09 14
    16:50 19.3000 19.6500
    2025 09 14
    16:40 19.3000 19.6500
    2025 09 14
    16:30 19.3000 19.6500
    2025 09 14
    16:20 19.3000 19.6500
    2025 09 14
    16:10 19.3000 19.6500
    2025 09 14
    16:00 19.3000 19.6500
    2025 09 14
    15:50 19.3000 19.6500
    2025 09 14
    15:40 19.3000 19.6500
    2025 09 14
    15:30 19.3000 19.6500
    2025 09 14
    15:20 19.3000 19.6500
    2025 09 14
    15:10 19.3000 19.6500
    2025 09 14
    15:00 19.3000 19.6500
    2025 09 14
    14:50 19.3000 19.6500
    2025 09 14
    14:40 19.3000 19.6500
    2025 09 14
    14:30 19.3000 19.6500
    2025 09 14
    14:20 19.3000 19.6500
    2025 09 14
    14:10 19.3000 19.6500
    2025 09 14
    14:00 19.3000 19.6500
    2025 09 14
    13:50 19.3000 19.6500
    2025 09 14
    13:40 19.3000 19.6500
    2025 09 14
    13:30 19.3000 19.6500
    2025 09 14
    13:20 19.3000 19.6500
    2025 09 14
    13:10 19.3000 19.6500
    2025 09 14
    13:00 19.3000 19.6500
    2025 09 14
    12:50 19.3000 19.6500
    2025 09 14
    12:40 19.3000 19.6500
    2025 09 14
    12:30 19.3000 19.6500
    2025 09 14
    12:20 19.3000 19.6500
    2025 09 14
    12:10 19.3000 19.6500
    2025 09 14
    12:00 19.3000 19.6500
    2025 09 14
    11:50 19.3000 19.6500
    2025 09 14
    11:40 19.3000 19.6500
    2025 09 14
    11:30 19.3000 19.6500
    2025 09 14
    11:20 19.3000 19.6500
    2025 09 14
    11:10 19.3000 19.6500
    2025 09 14
    11:00 19.3000 19.6500
    2025 09 14
    10:50 19.3000 19.6500
    2025 09 14
    10:40 19.3000 19.6500
    2025 09 14
    10:30 19.3000 19.6500
    2025 09 14
    10:20 19.3000 19.6500
    2025 09 14
    10:10 19.3000 19.6500
    2025 09 14
    10:00 19.3000 19.6500
    2025 09 14
    09:50 19.3000 19.6500
    2025 09 14
    09:40 19.3000 19.6500
    2025 09 14
    09:30 19.3000 19.6500
    2025 09 14
    09:20 19.3000 19.6500
    2025 09 14
    00:00 19.3000 19.6500
    2025 09 13
    23:50 19.3000 19.6500
    2025 09 13
    23:40 19.3000 19.6500
    2025 09 13
    23:30 19.3000 19.6500
    2025 09 13
    23:20 19.3000 19.6500
    2025 09 13
    23:10 19.3000 19.6500
    2025 09 13
    23:00 19.3000 19.6500
    2025 09 13
    22:50 19.3000 19.6500
    2025 09 13
    22:40 19.3000 19.6500
    2025 09 13
    22:30 19.3000 19.6500
    2025 09 13
    22:20 19.3000 19.6500
    2025 09 13
    22:10 19.3000 19.6500
    2025 09 13
    22:00 19.3000 19.6500
    2025 09 13
    21:50 19.3000 19.6500
    2025 09 13
    21:40 19.3000 19.6500
    2025 09 13
    21:30 19.3000 19.6500
    2025 09 13
    21:20 19.3000 19.6500
    2025 09 13
    21:10 19.3000 19.6500
    2025 09 13
    21:00 19.3000 19.6500
    2025 09 13
    20:50 19.3000 19.6500
    2025 09 13
    20:40 19.3000 19.6500
    2025 09 13
    20:30 19.3000 19.6500
    2025 09 13
    20:20 19.3000 19.6500
    2025 09 13
    20:10 19.3000 19.6500
    2025 09 13
    20:00 19.3000 19.6500
    2025 09 13
    19:50 19.3000 19.6500
    2025 09 13
    19:40 19.3000 19.6500
    2025 09 13
    19:30 19.3000 19.6500
    2025 09 13
    19:20 19.3000 19.6500
    2025 09 13
    19:10 19.3000 19.6500
    2025 09 13
    19:00 19.3000 19.6500
    2025 09 13
    18:50 19.3000 19.6500
    2025 09 13
    18:40 19.3000 19.6500
    2025 09 13
    18:30 19.3000 19.6500
    2025 09 13
    18:20 19.3000 19.6500
    2025 09 13
    18:10 19.3000 19.6500
    2025 09 13
    18:00 19.3000 19.6500
    2025 09 13
    17:50 19.3000 19.6500
    2025 09 13
    17:40 19.3000 19.6500
    2025 09 13
    17:30 19.3000 19.6500
    2025 09 13
    17:20 19.3000 19.6500
    2025 09 13
    17:10 19.3000 19.6500
    2025 09 13
    17:00 19.3000 19.6500
    2025 09 13
    16:50 19.3000 19.6500
    2025 09 13
    16:40 19.3000 19.6500
    2025 09 13
    16:30 19.3000 19.6500
    2025 09 13
    16:20 19.3000 19.6500
    2025 09 13
    16:10 19.3000 19.6500
    2025 09 13
    16:00 19.3000 19.6500
    2025 09 13
    15:50 19.3000 19.6500
    2025 09 13
    15:40 19.3000 19.6500
    2025 09 13
    15:30 19.3000 19.6500
    2025 09 13
    15:20 19.3000 19.6500
    2025 09 13
    15:10 19.3000 19.6500
    2025 09 13
    15:00 19.3000 19.6500
    2025 09 13
    14:50 19.3000 19.6500
    2025 09 13
    14:40 19.3000 19.6500
    2025 09 13
    14:30 19.3000 19.6500
    2025 09 13
    14:20 19.3000 19.6500
    2025 09 13
    14:10 19.3000 19.6500
    2025 09 13
    14:00 19.3000 19.6500
    2025 09 13
    13:50 19.3000 19.6500
    2025 09 13
    13:40 19.3000 19.6500
    2025 09 13
    13:30 19.3000 19.6500
    2025 09 13
    13:20 19.3000 19.6500
    2025 09 13
    13:10 19.3000 19.6500
    2025 09 13
    13:00 19.3000 19.6500
    2025 09 13
    12:50 19.3000 19.6500
    2025 09 13
    12:40 19.3000 19.6500
    2025 09 13
    12:30 19.3000 19.6500
    2025 09 13
    12:20 19.3000 19.6500
    2025 09 13
    12:10 19.3000 19.6500
    2025 09 13
    12:00 19.3000 19.6500
    2025 09 13
    11:50 19.3000 19.6500
    2025 09 13
    11:40 19.3000 19.6500
    2025 09 13
    11:30 19.3000 19.6500
    2025 09 13
    11:20 19.3000 19.6500
    2025 09 13
    11:10 19.3000 19.6500
    2025 09 13
    11:00 19.3000 19.6500
    2025 09 13
    10:50 19.3000 19.6500
    2025 09 13
    10:40 19.3000 19.6500
    2025 09 13
    10:30 19.3000 19.6500
    2025 09 13
    10:20 19.3000 19.6500
    2025 09 13
    10:10 19.3000 19.6500
    2025 09 13
    10:00 19.3000 19.6500
    2025 09 13
    09:50 19.3000 19.6500
    2025 09 13
    09:40 19.3000 19.6500
    2025 09 13
    09:30 19.3000 19.6500
    2025 09 13
    09:20 19.3000 19.6500
    2025 09 13
    09:10 19.3200 19.6300
    2025 09 13
    09:00 19.3200 19.6300
    2025 09 13
    08:50 19.3200 19.6300
    2025 09 13
    08:40 19.3200 19.6300
    2025 09 13
    08:30 19.3200 19.6300
    2025 09 13
    08:20 19.3200 19.6300
    2025 09 13
    08:10 19.3200 19.6300
    2025 09 13
    08:00 19.3200 19.6300
    2025 09 13
    07:50 19.3200 19.6300
    2025 09 13
    07:40 19.3200 19.6300
    2025 09 13
    07:30 19.3200 19.6300
    2025 09 13
    07:20 19.3200 19.6300
    2025 09 13
    07:10 19.3200 19.6300
    2025 09 13
    07:00 19.3200 19.6300
    2025 09 13
    06:50 19.3200 19.6300
    2025 09 13
    06:40 19.3200 19.6300
    2025 09 13
    06:30 19.3200 19.6300
    2025 09 13
    06:20 19.3200 19.6300
    2025 09 13
    06:10 19.3200 19.6300
    2025 09 13
    06:00 19.3200 19.6300
    2025 09 13
    05:50 19.3200 19.6300
    2025 09 13
    05:40 19.3200 19.6300
    2025 09 13
    05:30 19.3200 19.6300
    2025 09 13
    05:20 19.3200 19.6300
    2025 09 13
    05:10 19.3200 19.6300
    2025 09 13
    05:00 19.3200 19.6300
    2025 09 13
    04:50 19.3200 19.6300
    2025 09 13
    04:40 19.3200 19.6300
    2025 09 13
    04:30 19.3200 19.6300
    2025 09 13
    04:20 19.3200 19.6300
    2025 09 13
    04:10 19.3200 19.6300
    2025 09 13
    04:00 19.3200 19.6300
    2025 09 13
    03:50 19.3200 19.6300
    2025 09 13
    03:40 19.3200 19.6300
    2025 09 13
    03:30 19.3200 19.6300
    2025 09 13
    03:20 19.3200 19.6300
    2025 09 13
    03:10 19.3200 19.6300
    2025 09 13
    03:00 19.3200 19.6300
    2025 09 13
    02:50 19.3200 19.6300
    2025 09 13
    02:40 19.3200 19.6300
    2025 09 13
    02:30 19.3200 19.6300
    2025 09 13
    02:20 19.3200 19.6300
    2025 09 13
    02:10 19.3200 19.6300
    2025 09 13
    02:00 19.3200 19.6300
    2025 09 13
    01:50 19.3200 19.6300
    2025 09 13
    01:40 19.3200 19.6300
    2025 09 13
    01:30 19.3200 19.6300
    2025 09 13
    01:20 19.3200 19.6300
    2025 09 13
    01:10 19.3200 19.6300
    2025 09 13
    01:00 19.3200 19.6300
    2025 09 13
    00:50 19.3200 19.6300
    2025 09 13
    00:40 19.3200 19.6300
    2025 09 13
    00:30 19.3200 19.6300
    2025 09 13
    00:20 19.3200 19.6300
    2025 09 13
    00:10 19.3200 19.6300
    2025 09 13
    00:00 19.3200 19.6300
    2025 09 12
    23:50 19.3200 19.6300
    2025 09 12
    23:40 19.3200 19.6300
    2025 09 12
    23:30 19.3200 19.6300
    2025 09 12
    23:20 19.3200 19.6300
    2025 09 12
    23:10 19.3200 19.6300
    2025 09 12
    23:00 19.3200 19.6300
    2025 09 12
    22:50 19.3200 19.6300
    2025 09 12
    22:40 19.3200 19.6300
    2025 09 12
    22:30 19.3200 19.6300
    2025 09 12
    22:20 19.3200 19.6300
    2025 09 12
    22:10 19.3200 19.6300
    2025 09 12
    22:00 19.3200 19.6300
    2025 09 12
    21:50 19.3200 19.6300
    2025 09 12
    21:40 19.3200 19.6300
    2025 09 12
    21:30 19.3200 19.6300
    2025 09 12
    21:20 19.3200 19.6300
    2025 09 12
    21:10 19.3200 19.6300
    2025 09 12
    21:00 19.3200 19.6300
    2025 09 12
    20:50 19.3200 19.6300
    2025 09 12
    20:40 19.3200 19.6300
    2025 09 12
    20:30 19.3200 19.6300
    2025 09 12
    20:20 19.3200 19.6300
    2025 09 12
    20:10 19.3200 19.6300
    2025 09 12
    20:00 19.3200 19.6300
    2025 09 12
    19:50 19.3200 19.6300
    2025 09 12
    19:40 19.3200 19.6300
    2025 09 12
    19:30 19.3200 19.6300
    2025 09 12
    19:20 19.3200 19.6300
    2025 09 12
    19:10 19.3200 19.6300
    2025 09 12
    19:00 19.3200 19.6300
    2025 09 12
    18:50 19.3200 19.6300
    2025 09 12
    18:40 19.3200 19.6300
    2025 09 12
    18:30 19.3200 19.6300
    2025 09 12
    18:20 19.3200 19.6300
    2025 09 12
    18:10 19.3200 19.6300
    2025 09 12
    18:00 19.3200 19.6300
    2025 09 12
    17:50 19.3200 19.6300
    2025 09 12
    17:40 19.3200 19.6300
    2025 09 12
    17:30 19.3200 19.6300
    2025 09 12
    17:20 19.3200 19.6300
    2025 09 12
    17:10 19.3200 19.6300
    2025 09 12
    17:00 19.3200 19.6300
    2025 09 12
    16:50 19.3200 19.6300
    2025 09 12
    16:40 19.3200 19.6300
    2025 09 12
    16:30 19.3200 19.6300
    2025 09 12
    16:20 19.3200 19.6300
    2025 09 12
    16:10 19.3200 19.6300
    2025 09 12
    16:00 19.3200 19.6300
    2025 09 12
    15:50 19.3200 19.6300
    2025 09 12
    15:40 19.3200 19.6300
    2025 09 12
    15:30 19.3200 19.6300
    2025 09 12
    15:20 19.3200 19.6300
    2025 09 12
    15:10 19.3200 19.6300
    2025 09 12
    15:00 19.3200 19.6300
    2025 09 12
    14:50 19.3200 19.6300
    2025 09 12
    14:40 19.3200 19.6300
    2025 09 12
    14:30 19.3200 19.6300
    2025 09 12
    14:20 19.3200 19.6300
    2025 09 12
    14:10 19.3200 19.6300
    2025 09 12
    14:00 19.3200 19.6300
    2025 09 12
    13:50 19.3200 19.6300
    2025 09 12
    13:40 19.3200 19.6300
    2025 09 12
    13:30 19.3200 19.6300
    2025 09 12
    13:20 19.3200 19.6300
    2025 09 12
    13:10 19.3200 19.6300
    2025 09 12
    13:00 19.3200 19.6300
    2025 09 12
    12:50 19.3200 19.6300
    2025 09 12
    12:40 19.3200 19.6300
    2025 09 12
    12:30 19.3200 19.6300
    2025 09 12
    12:20 19.3200 19.6300
    2025 09 12
    12:10 19.3200 19.6300
    2025 09 12
    12:00 19.3200 19.6300
    2025 09 12
    11:50 19.3200 19.6300
    2025 09 12
    11:40 19.3200 19.6300
    2025 09 12
    11:30 19.3200 19.6300
    2025 09 12
    11:20 19.3200 19.6300
    2025 09 12
    11:10 19.3200 19.6300
    2025 09 12
    11:00 19.3200 19.6300
    2025 09 12
    10:50 19.3200 19.6300
    2025 09 12
    10:40 19.3200 19.6300
    2025 09 12
    10:30 19.3200 19.6300
    2025 09 12
    10:20 19.3200 19.6300
    2025 09 12
    10:10 19.3200 19.6300
    2025 09 12
    10:00 19.3200 19.6300
    2025 09 12
    09:50 19.3200 19.6300
    2025 09 12
    09:40 19.3500 19.6500
    2025 09 12
    09:30 19.3500 19.6500
    2025 09 12
    09:20 19.3500 19.6500
    2025 09 12
    09:10 19.3200 19.6400
    2025 09 12
    09:00 19.3200 19.6400
    2025 09 12
    08:50 19.3200 19.6400
    2025 09 12
    08:40 19.3200 19.6400
    2025 09 12
    08:30 19.3200 19.6400
    2025 09 12
    08:20 19.3200 19.6400
    2025 09 12
    08:10 19.3200 19.6400
    2025 09 12
    08:00 19.3200 19.6400
    2025 09 12
    07:50 19.3200 19.6400
    2025 09 12
    07:40 19.3200 19.6400
    2025 09 12
    07:30 19.3200 19.6400
    2025 09 12
    07:20 19.3200 19.6400
    2025 09 12
    07:10 19.3200 19.6400
    2025 09 12
    07:00 19.3200 19.6400
    2025 09 12
    06:50 19.3200 19.6400
    2025 09 12
    06:40 19.3200 19.6400
    2025 09 12
    06:30 19.3200 19.6400
    2025 09 12
    06:20 19.3200 19.6400
    2025 09 12
    06:10 19.3200 19.6400
    2025 09 12
    06:00 19.3200 19.6400
    2025 09 12
    05:50 19.3200 19.6400
    2025 09 12
    05:40 19.3200 19.6400
    2025 09 12
    05:30 19.3200 19.6400
    2025 09 12
    05:20 19.3200 19.6400
    2025 09 12
    05:10 19.3200 19.6400
    2025 09 12
    05:00 19.3200 19.6400
    2025 09 12
    04:50 19.3200 19.6400
    2025 09 12
    04:40 19.3200 19.6400
    2025 09 12
    04:30 19.3200 19.6400
    2025 09 12
    04:20 19.3200 19.6400
    2025 09 12
    04:10 19.3200 19.6400
    2025 09 12
    04:00 19.3200 19.6400
    2025 09 12
    03:50 19.3200 19.6400
    2025 09 12
    03:40 19.3200 19.6400
    2025 09 12
    03:30 19.3200 19.6400
    2025 09 12
    03:20 19.3200 19.6400
    2025 09 12
    03:10 19.3200 19.6400
    2025 09 12
    03:00 19.3200 19.6400
    2025 09 12
    02:50 19.3200 19.6400
    2025 09 12
    02:40 19.3200 19.6400
    2025 09 12
    02:30 19.3200 19.6400
    2025 09 12
    02:20 19.3200 19.6400
    2025 09 12
    02:10 19.3200 19.6400
    2025 09 12
    02:00 19.3200 19.6400
    2025 09 12
    01:50 19.3200 19.6400
    2025 09 12
    01:40 19.3200 19.6400
    2025 09 12
    01:30 19.3200 19.6400
    2025 09 12
    01:20 19.3200 19.6400
    2025 09 12
    01:10 19.3200 19.6400
    2025 09 12
    01:00 19.3200 19.6400
    2025 09 12
    00:50 19.3200 19.6400
    2025 09 12
    00:40 19.3200 19.6400
    2025 09 12
    00:30 19.3200 19.6400
    2025 09 12
    00:20 19.3200 19.6400
    2025 09 12
    00:10 19.3200 19.6400
    2025 09 12
    00:00 19.3200 19.6400
    2025 09 11
    23:50 19.3200 19.6400
    2025 09 11
    23:40 19.3200 19.6400
    2025 09 11
    23:30 19.3200 19.6400
    2025 09 11
    23:20 19.3200 19.6400
    2025 09 11
    23:10 19.3200 19.6400
    2025 09 11
    23:00 19.3200 19.6400
    2025 09 11
    22:50 19.3200 19.6400
    2025 09 11
    22:40 19.3200 19.6400
    2025 09 11
    22:30 19.3200 19.6400
    2025 09 11
    22:20 19.3200 19.6400
    2025 09 11
    22:10 19.3200 19.6400
    2025 09 11
    22:00 19.3200 19.6400
    2025 09 11
    21:50 19.3200 19.6400
    2025 09 11
    21:40 19.3200 19.6400
    2025 09 11
    21:30 19.3200 19.6400
    2025 09 11
    21:20 19.3200 19.6400
    2025 09 11
    21:10 19.3200 19.6400
    2025 09 11
    21:00 19.3200 19.6400
    2025 09 11
    20:50 19.3200 19.6400
    2025 09 11
    20:40 19.3200 19.6400
    2025 09 11
    20:30 19.3200 19.6400
    2025 09 11
    20:20 19.3200 19.6400
    2025 09 11
    20:10 19.3200 19.6400
    2025 09 11
    20:00 19.3200 19.6400
    2025 09 11
    19:50 19.3200 19.6400
    2025 09 11
    19:40 19.3200 19.6400
    2025 09 11
    19:30 19.3200 19.6400
    2025 09 11
    19:20 19.3200 19.6400
    2025 09 11
    19:10 19.3200 19.6400
    2025 09 11
    19:00 19.3200 19.6400
    2025 09 11
    18:50 19.3200 19.6400
    2025 09 11
    18:40 19.3200 19.6400
    2025 09 11
    18:30 19.3200 19.6400
    2025 09 11
    18:20 19.3200 19.6400
    2025 09 11
    18:10 19.3200 19.6400
    2025 09 11
    18:00 19.3200 19.6400
    2025 09 11
    17:50 19.3200 19.6400
    2025 09 11
    17:40 19.3200 19.6400
    2025 09 11
    17:30 19.3200 19.6400
    2025 09 11
    17:20 19.3200 19.6400
    2025 09 11
    17:10 19.3200 19.6400
    2025 09 11
    17:00 19.3200 19.6400
    2025 09 11
    16:50 19.3200 19.6400
    2025 09 11
    16:40 19.3200 19.6400
    2025 09 11
    16:30 19.3200 19.6400
    2025 09 11
    16:20 19.3200 19.6400
    2025 09 11
    16:10 19.3200 19.6400
    2025 09 11
    16:00 19.3200 19.6400
    2025 09 11
    15:50 19.3200 19.6400
    2025 09 11
    15:40 19.3200 19.6400
    2025 09 11
    15:30 19.3200 19.6400
    2025 09 11
    15:20 19.3200 19.6400
    2025 09 11
    15:10 19.3200 19.6400
    2025 09 11
    15:00 19.3200 19.6400
    2025 09 11
    14:50 19.3200 19.6400
    2025 09 11
    14:40 19.3200 19.6400
    2025 09 11
    14:30 19.3200 19.6400
    2025 09 11
    14:20 19.3200 19.6400
    2025 09 11
    14:10 19.3200 19.6400
    2025 09 11
    14:00 19.3200 19.6400
    2025 09 11
    13:50 19.3200 19.6400
    2025 09 11
    13:40 19.3200 19.6400
    2025 09 11
    13:30 19.3200 19.6400
    2025 09 11
    13:20 19.3200 19.6400
    2025 09 11
    13:10 19.3200 19.6400
    2025 09 11
    13:00 19.3200 19.6400
    2025 09 11
    12:50 19.3200 19.6400
    2025 09 11
    12:40 19.3200 19.6400
    2025 09 11
    12:30 19.3200 19.6400
    2025 09 11
    12:20 19.3200 19.6400
    2025 09 11
    12:10 19.3200 19.6400
    2025 09 11
    12:00 19.3200 19.6400
    2025 09 11
    11:50 19.3200 19.6400
    2025 09 11
    11:40 19.3200 19.6400
    2025 09 11
    11:30 19.3200 19.6400
    2025 09 11
    11:20 19.3200 19.6400
    2025 09 11
    11:10 19.3200 19.6400
    2025 09 11
    11:00 19.3200 19.6400
    2025 09 11
    10:50 19.3200 19.6400
    2025 09 11
    10:40 19.3200 19.6400
    2025 09 11
    10:30 19.3200 19.6400
    2025 09 11
    10:20 19.3200 19.6400
    2025 09 11
    10:10 19.3200 19.6400
    2025 09 11
    10:00 19.3200 19.6400
    2025 09 11
    09:50 19.3200 19.6400
    2025 09 11
    09:40 19.3500 19.7000
    2025 09 11
    09:30 19.3500 19.7000
    2025 09 11
    09:20 19.3500 19.7000
  • Date
    Hour
    Buy
    Sale
    2025 09 15
    01:20 19.487 19.487
    2025 09 15
    01:10 19.487 19.487
    2025 09 15
    01:00 19.487 19.487
    2025 09 15
    00:50 19.487 19.487
    2025 09 15
    00:40 19.487 19.487
    2025 09 15
    00:30 19.487 19.487
    2025 09 15
    00:20 19.487 19.487
    2025 09 15
    00:10 19.487 19.487
    2025 09 15
    00:00 19.487 19.487
    2025 09 14
    23:50 19.487 19.487
    2025 09 14
    23:40 19.487 19.487
    2025 09 14
    23:30 19.487 19.487
    2025 09 14
    23:20 19.487 19.487
    2025 09 14
    23:10 19.487 19.487
    2025 09 14
    23:00 19.487 19.487
    2025 09 14
    22:50 19.487 19.487
    2025 09 14
    22:40 19.487 19.487
    2025 09 14
    22:30 19.487 19.487
    2025 09 14
    22:20 19.487 19.487
    2025 09 14
    22:10 19.487 19.487
    2025 09 14
    22:00 19.487 19.487
    2025 09 14
    21:50 19.487 19.487
    2025 09 14
    21:40 19.487 19.487
    2025 09 14
    21:30 19.487 19.487
    2025 09 14
    21:20 19.487 19.487
    2025 09 14
    21:10 19.487 19.487
    2025 09 14
    21:00 19.487 19.487
    2025 09 14
    20:50 19.487 19.487
    2025 09 14
    20:40 19.487 19.487
    2025 09 14
    20:30 19.487 19.487
    2025 09 14
    20:20 19.487 19.487
    2025 09 14
    20:10 19.487 19.487
    2025 09 14
    20:00 19.487 19.487
    2025 09 14
    19:50 19.487 19.487
    2025 09 14
    19:40 19.487 19.487
    2025 09 14
    19:30 19.487 19.487
    2025 09 14
    19:20 19.487 19.487
    2025 09 14
    19:10 19.487 19.487
    2025 09 14
    19:00 19.487 19.487
    2025 09 14
    18:50 19.487 19.487
    2025 09 14
    18:40 19.487 19.487
    2025 09 14
    18:30 19.487 19.487
    2025 09 14
    18:20 19.487 19.487
    2025 09 14
    18:10 19.487 19.487
    2025 09 14
    18:00 19.487 19.487
    2025 09 14
    17:50 19.487 19.487
    2025 09 14
    17:40 19.487 19.487
    2025 09 14
    17:30 19.487 19.487
    2025 09 14
    17:20 19.487 19.487
    2025 09 14
    17:10 19.487 19.487
    2025 09 14
    17:00 19.487 19.487
    2025 09 14
    16:50 19.487 19.487
    2025 09 14
    16:40 19.487 19.487
    2025 09 14
    16:30 19.487 19.487
    2025 09 14
    16:20 19.487 19.487
    2025 09 14
    16:10 19.487 19.487
    2025 09 14
    16:00 19.487 19.487
    2025 09 14
    15:50 19.487 19.487
    2025 09 14
    15:40 19.487 19.487
    2025 09 14
    15:30 19.487 19.487
    2025 09 14
    15:20 19.487 19.487
    2025 09 14
    15:10 19.487 19.487
    2025 09 14
    15:00 19.487 19.487
    2025 09 14
    14:50 19.487 19.487
    2025 09 14
    14:40 19.487 19.487
    2025 09 14
    14:30 19.487 19.487
    2025 09 14
    14:20 19.487 19.487
    2025 09 14
    14:10 19.487 19.487
    2025 09 14
    14:00 19.487 19.487
    2025 09 14
    13:50 19.487 19.487
    2025 09 14
    13:40 19.487 19.487
    2025 09 14
    13:30 19.487 19.487
    2025 09 14
    13:20 19.487 19.487
    2025 09 14
    13:10 19.487 19.487
    2025 09 14
    13:00 19.487 19.487
    2025 09 14
    12:50 19.487 19.487
    2025 09 14
    12:40 19.487 19.487
    2025 09 14
    12:30 19.487 19.487
    2025 09 14
    12:20 19.487 19.487
    2025 09 14
    12:10 19.487 19.487
    2025 09 14
    12:00 19.487 19.487
    2025 09 14
    11:50 19.487 19.487
    2025 09 14
    11:40 19.487 19.487
    2025 09 14
    11:30 19.487 19.487
    2025 09 14
    11:20 19.487 19.487
    2025 09 14
    11:10 19.487 19.487
    2025 09 14
    11:00 19.487 19.487
    2025 09 14
    10:50 19.487 19.487
    2025 09 14
    10:40 19.487 19.487
    2025 09 14
    10:30 19.487 19.487
    2025 09 14
    10:20 19.487 19.487
    2025 09 14
    10:10 19.487 19.487
    2025 09 14
    10:00 19.487 19.487
    2025 09 14
    09:50 19.487 19.487
    2025 09 14
    09:40 19.487 19.487
    2025 09 14
    09:30 19.487 19.487
    2025 09 14
    09:20 19.487 19.487
    2025 09 14
    00:00 19.487 19.487
    2025 09 13
    23:50 19.487 19.487
    2025 09 13
    23:40 19.487 19.487
    2025 09 13
    23:30 19.487 19.487
    2025 09 13
    23:20 19.487 19.487
    2025 09 13
    23:10 19.487 19.487
    2025 09 13
    23:00 19.487 19.487
    2025 09 13
    22:50 19.487 19.487
    2025 09 13
    22:40 19.487 19.487
    2025 09 13
    22:30 19.487 19.487
    2025 09 13
    22:20 19.487 19.487
    2025 09 13
    22:10 19.487 19.487
    2025 09 13
    22:00 19.487 19.487
    2025 09 13
    21:50 19.487 19.487
    2025 09 13
    21:40 19.487 19.487
    2025 09 13
    21:30 19.487 19.487
    2025 09 13
    21:20 19.487 19.487
    2025 09 13
    21:10 19.487 19.487
    2025 09 13
    21:00 19.487 19.487
    2025 09 13
    20:50 19.487 19.487
    2025 09 13
    20:40 19.487 19.487
    2025 09 13
    20:30 19.487 19.487
    2025 09 13
    20:20 19.487 19.487
    2025 09 13
    20:10 19.487 19.487
    2025 09 13
    20:00 19.487 19.487
    2025 09 13
    19:50 19.487 19.487
    2025 09 13
    19:40 19.487 19.487
    2025 09 13
    19:30 19.487 19.487
    2025 09 13
    19:20 19.487 19.487
    2025 09 13
    19:10 19.487 19.487
    2025 09 13
    19:00 19.487 19.487
    2025 09 13
    18:50 19.487 19.487
    2025 09 13
    18:40 19.487 19.487
    2025 09 13
    18:30 19.487 19.487
    2025 09 13
    18:20 19.487 19.487
    2025 09 13
    18:10 19.487 19.487
    2025 09 13
    18:00 19.487 19.487
    2025 09 13
    17:50 19.487 19.487
    2025 09 13
    17:40 19.487 19.487
    2025 09 13
    17:30 19.487 19.487
    2025 09 13
    17:20 19.487 19.487
    2025 09 13
    17:10 19.487 19.487
    2025 09 13
    17:00 19.487 19.487
    2025 09 13
    16:50 19.487 19.487
    2025 09 13
    16:40 19.487 19.487
    2025 09 13
    16:30 19.487 19.487
    2025 09 13
    16:20 19.487 19.487
    2025 09 13
    16:10 19.487 19.487
    2025 09 13
    16:00 19.487 19.487
    2025 09 13
    15:50 19.487 19.487
    2025 09 13
    15:40 19.487 19.487
    2025 09 13
    15:30 19.487 19.487
    2025 09 13
    15:20 19.487 19.487
    2025 09 13
    15:10 19.487 19.487
    2025 09 13
    15:00 19.487 19.487
    2025 09 13
    14:50 19.487 19.487
    2025 09 13
    14:40 19.487 19.487
    2025 09 13
    14:30 19.487 19.487
    2025 09 13
    14:20 19.487 19.487
    2025 09 13
    14:10 19.487 19.487
    2025 09 13
    14:00 19.487 19.487
    2025 09 13
    13:50 19.487 19.487
    2025 09 13
    13:40 19.487 19.487
    2025 09 13
    13:30 19.487 19.487
    2025 09 13
    13:20 19.487 19.487
    2025 09 13
    13:10 19.487 19.487
    2025 09 13
    13:00 19.487 19.487
    2025 09 13
    12:50 19.487 19.487
    2025 09 13
    12:40 19.487 19.487
    2025 09 13
    12:30 19.487 19.487
    2025 09 13
    12:20 19.487 19.487
    2025 09 13
    12:10 19.487 19.487
    2025 09 13
    12:00 19.487 19.487
    2025 09 13
    11:50 19.487 19.487
    2025 09 13
    11:40 19.487 19.487
    2025 09 13
    11:30 19.487 19.487
    2025 09 13
    11:20 19.487 19.487
    2025 09 13
    11:10 19.487 19.487
    2025 09 13
    11:00 19.487 19.487
    2025 09 13
    10:50 19.487 19.487
    2025 09 13
    10:40 19.487 19.487
    2025 09 13
    10:30 19.487 19.487
    2025 09 13
    10:20 19.487 19.487
    2025 09 13
    10:10 19.487 19.487
    2025 09 13
    10:00 19.487 19.487
    2025 09 13
    09:50 19.487 19.487
    2025 09 13
    09:40 19.487 19.487
    2025 09 13
    09:30 19.487 19.487
    2025 09 13
    09:20 19.487 19.487
    2025 09 13
    09:10 19.487 19.487
    2025 09 13
    09:00 19.487 19.487
    2025 09 13
    08:50 19.487 19.487
    2025 09 13
    08:40 19.487 19.487
    2025 09 13
    08:30 19.487 19.487
    2025 09 13
    08:20 19.487 19.487
    2025 09 13
    08:10 19.487 19.487
    2025 09 13
    08:00 19.487 19.487
    2025 09 13
    07:50 19.487 19.487
    2025 09 13
    07:40 19.487 19.487
    2025 09 13
    07:30 19.487 19.487
    2025 09 13
    07:20 19.487 19.487
    2025 09 13
    07:10 19.487 19.487
    2025 09 13
    07:00 19.487 19.487
    2025 09 13
    06:50 19.487 19.487
    2025 09 13
    06:40 19.487 19.487
    2025 09 13
    06:30 19.487 19.487
    2025 09 13
    06:20 19.487 19.487
    2025 09 13
    06:10 19.487 19.487
    2025 09 13
    06:00 19.487 19.487
    2025 09 13
    05:50 19.487 19.487
    2025 09 13
    05:40 19.487 19.487
    2025 09 13
    05:30 19.487 19.487
    2025 09 13
    05:20 19.487 19.487
    2025 09 13
    05:10 19.487 19.487
    2025 09 13
    05:00 19.487 19.487
    2025 09 13
    04:50 19.487 19.487
    2025 09 13
    04:40 19.487 19.487
    2025 09 13
    04:30 19.487 19.487
    2025 09 13
    04:20 19.487 19.487
    2025 09 13
    04:10 19.487 19.487
    2025 09 13
    04:00 19.487 19.487
    2025 09 13
    03:50 19.487 19.487
    2025 09 13
    03:40 19.487 19.487
    2025 09 13
    03:30 19.487 19.487
    2025 09 13
    03:20 19.487 19.487
    2025 09 13
    03:10 19.487 19.487
    2025 09 13
    03:00 19.487 19.487
    2025 09 13
    02:50 19.487 19.487
    2025 09 13
    02:40 19.487 19.487
    2025 09 13
    02:30 19.487 19.487
    2025 09 13
    02:20 19.487 19.487
    2025 09 13
    02:10 19.487 19.487
    2025 09 13
    02:00 19.487 19.487
    2025 09 13
    01:50 19.487 19.487
    2025 09 13
    01:40 19.487 19.487
    2025 09 13
    01:30 19.487 19.487
    2025 09 13
    01:20 19.487 19.487
    2025 09 13
    01:10 19.487 19.487
    2025 09 13
    01:00 19.487 19.487
    2025 09 13
    00:50 19.487 19.487
    2025 09 13
    00:40 19.487 19.487
    2025 09 13
    00:30 19.487 19.487
    2025 09 13
    00:20 19.487 19.487
    2025 09 13
    00:10 19.487 19.487
    2025 09 13
    00:00 19.487 19.487
    2025 09 12
    23:50 19.487 19.487
    2025 09 12
    23:40 19.487 19.487
    2025 09 12
    23:30 19.487 19.487
    2025 09 12
    23:20 19.487 19.487
    2025 09 12
    23:10 19.487 19.487
    2025 09 12
    23:00 19.487 19.487
    2025 09 12
    22:50 19.487 19.487
    2025 09 12
    22:40 19.487 19.487
    2025 09 12
    22:30 19.487 19.487
    2025 09 12
    22:20 19.487 19.487
    2025 09 12
    22:10 19.487 19.487
    2025 09 12
    22:00 19.487 19.487
    2025 09 12
    21:50 19.487 19.487
    2025 09 12
    21:40 19.487 19.487
    2025 09 12
    21:30 19.487 19.487
    2025 09 12
    21:20 19.487 19.487
    2025 09 12
    21:10 19.487 19.487
    2025 09 12
    21:00 19.487 19.487
    2025 09 12
    20:50 19.487 19.487
    2025 09 12
    20:40 19.487 19.487
    2025 09 12
    20:30 19.487 19.487
    2025 09 12
    20:20 19.487 19.487
    2025 09 12
    20:10 19.487 19.487
    2025 09 12
    20:00 19.487 19.487
    2025 09 12
    19:50 19.487 19.487
    2025 09 12
    19:40 19.487 19.487
    2025 09 12
    19:30 19.487 19.487
    2025 09 12
    19:20 19.487 19.487
    2025 09 12
    19:10 19.487 19.487
    2025 09 12
    19:00 19.487 19.487
    2025 09 12
    18:50 19.487 19.487
    2025 09 12
    18:40 19.487 19.487
    2025 09 12
    18:30 19.487 19.487
    2025 09 12
    18:20 19.487 19.487
    2025 09 12
    18:10 19.487 19.487
    2025 09 12
    18:00 19.487 19.487
    2025 09 12
    17:50 19.487 19.487
    2025 09 12
    17:40 19.487 19.487
    2025 09 12
    17:30 19.487 19.487
    2025 09 12
    17:20 19.487 19.487
    2025 09 12
    17:10 19.487 19.487
    2025 09 12
    17:00 19.487 19.487
    2025 09 12
    16:50 19.487 19.487
    2025 09 12
    16:40 19.487 19.487
    2025 09 12
    16:30 19.487 19.487
    2025 09 12
    16:20 19.487 19.487
    2025 09 12
    16:10 19.487 19.487
    2025 09 12
    16:00 19.487 19.487
    2025 09 12
    15:50 19.487 19.487
    2025 09 12
    15:40 19.487 19.487
    2025 09 12
    15:30 19.487 19.487
    2025 09 12
    15:20 19.487 19.487
    2025 09 12
    15:10 19.487 19.487
    2025 09 12
    15:00 19.487 19.487
    2025 09 12
    14:50 19.487 19.487
    2025 09 12
    14:40 19.487 19.487
    2025 09 12
    14:30 19.487 19.487
    2025 09 12
    14:20 19.487 19.487
    2025 09 12
    14:10 19.487 19.487
    2025 09 12
    14:00 19.487 19.487
    2025 09 12
    13:50 19.487 19.487
    2025 09 12
    13:40 19.487 19.487
    2025 09 12
    13:30 19.487 19.487
    2025 09 12
    13:20 19.487 19.487
    2025 09 12
    13:10 19.487 19.487
    2025 09 12
    13:00 19.487 19.487
    2025 09 12
    12:50 19.487 19.487
    2025 09 12
    12:40 19.487 19.487
    2025 09 12
    12:30 19.487 19.487
    2025 09 12
    12:20 19.487 19.487
    2025 09 12
    12:10 19.487 19.487
    2025 09 12
    12:00 19.487 19.487
    2025 09 12
    11:50 19.487 19.487
    2025 09 12
    11:40 19.487 19.487
    2025 09 12
    11:30 19.487 19.487
    2025 09 12
    11:20 19.487 19.487
    2025 09 12
    11:10 19.487 19.487
    2025 09 12
    11:00 19.487 19.487
    2025 09 12
    10:50 19.487 19.487
    2025 09 12
    10:40 19.487 19.487
    2025 09 12
    10:30 19.487 19.487
    2025 09 12
    10:20 19.487 19.487
    2025 09 12
    10:10 19.487 19.487
    2025 09 12
    10:00 19.487 19.487
    2025 09 12
    09:50 19.487 19.487
    2025 09 12
    09:40 19.487 19.487
    2025 09 12
    09:30 19.487 19.487
    2025 09 12
    09:20 19.487 19.487
    2025 09 12
    09:10 19.5218 19.5218
    2025 09 12
    09:00 19.5218 19.5218
    2025 09 12
    08:50 19.5218 19.5218
    2025 09 12
    08:40 19.5218 19.5218
    2025 09 12
    08:30 19.5218 19.5218
    2025 09 12
    08:20 19.5218 19.5218
    2025 09 12
    08:10 19.5218 19.5218
    2025 09 12
    08:00 19.5218 19.5218
    2025 09 12
    07:50 19.5218 19.5218
    2025 09 12
    07:40 19.5218 19.5218
    2025 09 12
    07:30 19.5218 19.5218
    2025 09 12
    07:20 19.5218 19.5218
    2025 09 12
    07:10 19.5218 19.5218
    2025 09 12
    07:00 19.5218 19.5218
    2025 09 12
    06:50 19.5218 19.5218
    2025 09 12
    06:40 19.5218 19.5218
    2025 09 12
    06:30 19.5218 19.5218
    2025 09 12
    06:20 19.5218 19.5218
    2025 09 12
    06:10 19.5218 19.5218
    2025 09 12
    06:00 19.5218 19.5218
    2025 09 12
    05:50 19.5218 19.5218
    2025 09 12
    05:40 19.5218 19.5218
    2025 09 12
    05:30 19.5218 19.5218
    2025 09 12
    05:20 19.5218 19.5218
    2025 09 12
    05:10 19.5218 19.5218
    2025 09 12
    05:00 19.5218 19.5218
    2025 09 12
    04:50 19.5218 19.5218
    2025 09 12
    04:40 19.5218 19.5218
    2025 09 12
    04:30 19.5218 19.5218
    2025 09 12
    04:20 19.5218 19.5218
    2025 09 12
    04:10 19.5218 19.5218
    2025 09 12
    04:00 19.5218 19.5218
    2025 09 12
    03:50 19.5218 19.5218
    2025 09 12
    03:40 19.5218 19.5218
    2025 09 12
    03:30 19.5218 19.5218
    2025 09 12
    03:20 19.5218 19.5218
    2025 09 12
    03:10 19.5218 19.5218
    2025 09 12
    03:00 19.5218 19.5218
    2025 09 12
    02:50 19.5218 19.5218
    2025 09 12
    02:40 19.5218 19.5218
    2025 09 12
    02:30 19.5218 19.5218
    2025 09 12
    02:20 19.5218 19.5218
    2025 09 12
    02:10 19.5218 19.5218
    2025 09 12
    02:00 19.5218 19.5218
    2025 09 12
    01:50 19.5218 19.5218
    2025 09 12
    01:40 19.5218 19.5218
    2025 09 12
    01:30 19.5218 19.5218
    2025 09 12
    01:20 19.5218 19.5218
    2025 09 12
    01:10 19.5218 19.5218
    2025 09 12
    01:00 19.5218 19.5218
    2025 09 12
    00:50 19.5218 19.5218
    2025 09 12
    00:40 19.5218 19.5218
    2025 09 12
    00:30 19.5218 19.5218
    2025 09 12
    00:20 19.5218 19.5218
    2025 09 12
    00:10 19.5218 19.5218
    2025 09 12
    00:00 19.5218 19.5218
    2025 09 11
    23:50 19.5218 19.5218
    2025 09 11
    23:40 19.5218 19.5218
    2025 09 11
    23:30 19.5218 19.5218
    2025 09 11
    23:20 19.5218 19.5218
    2025 09 11
    23:10 19.5218 19.5218
    2025 09 11
    23:00 19.5218 19.5218
    2025 09 11
    22:50 19.5218 19.5218
    2025 09 11
    22:40 19.5218 19.5218
    2025 09 11
    22:30 19.5218 19.5218
    2025 09 11
    22:20 19.5218 19.5218
    2025 09 11
    22:10 19.5218 19.5218
    2025 09 11
    22:00 19.5218 19.5218
    2025 09 11
    21:50 19.5218 19.5218
    2025 09 11
    21:40 19.5218 19.5218
    2025 09 11
    21:30 19.5218 19.5218
    2025 09 11
    21:20 19.5218 19.5218
    2025 09 11
    21:10 19.5218 19.5218
    2025 09 11
    21:00 19.5218 19.5218
    2025 09 11
    20:50 19.5218 19.5218
    2025 09 11
    20:40 19.5218 19.5218
    2025 09 11
    20:30 19.5218 19.5218
    2025 09 11
    20:20 19.5218 19.5218
    2025 09 11
    20:10 19.5218 19.5218
    2025 09 11
    20:00 19.5218 19.5218
    2025 09 11
    19:50 19.5218 19.5218
    2025 09 11
    19:40 19.5218 19.5218
    2025 09 11
    19:30 19.5218 19.5218
    2025 09 11
    19:20 19.5218 19.5218
    2025 09 11
    19:10 19.5218 19.5218
    2025 09 11
    19:00 19.5218 19.5218
    2025 09 11
    18:50 19.5218 19.5218
    2025 09 11
    18:40 19.5218 19.5218
    2025 09 11
    18:30 19.5218 19.5218
    2025 09 11
    18:20 19.5218 19.5218
    2025 09 11
    18:10 19.5218 19.5218
    2025 09 11
    18:00 19.5218 19.5218
    2025 09 11
    17:50 19.5218 19.5218
    2025 09 11
    17:40 19.5218 19.5218
    2025 09 11
    17:30 19.5218 19.5218
    2025 09 11
    17:20 19.5218 19.5218
    2025 09 11
    17:10 19.5218 19.5218
    2025 09 11
    17:00 19.5218 19.5218
    2025 09 11
    16:50 19.5218 19.5218
    2025 09 11
    16:40 19.5218 19.5218
    2025 09 11
    16:30 19.5218 19.5218
    2025 09 11
    16:20 19.5218 19.5218
    2025 09 11
    16:10 19.5218 19.5218
    2025 09 11
    16:00 19.5218 19.5218
    2025 09 11
    15:50 19.5218 19.5218
    2025 09 11
    15:40 19.5218 19.5218
    2025 09 11
    15:30 19.5218 19.5218
    2025 09 11
    15:20 19.5218 19.5218
    2025 09 11
    15:10 19.5218 19.5218
    2025 09 11
    15:00 19.5218 19.5218
    2025 09 11
    14:50 19.5218 19.5218
    2025 09 11
    14:40 19.5218 19.5218
    2025 09 11
    14:30 19.5218 19.5218
    2025 09 11
    14:20 19.5218 19.5218
    2025 09 11
    14:10 19.5218 19.5218
    2025 09 11
    14:00 19.5218 19.5218
    2025 09 11
    13:50 19.5218 19.5218
    2025 09 11
    13:40 19.5218 19.5218
    2025 09 11
    13:30 19.5218 19.5218
    2025 09 11
    13:20 19.5218 19.5218
    2025 09 11
    13:10 19.5218 19.5218
    2025 09 11
    13:00 19.5218 19.5218
    2025 09 11
    12:50 19.5218 19.5218
    2025 09 11
    12:40 19.5218 19.5218
    2025 09 11
    12:30 19.5218 19.5218
    2025 09 11
    12:20 19.5218 19.5218
    2025 09 11
    12:10 19.5218 19.5218
    2025 09 11
    12:00 19.5218 19.5218
    2025 09 11
    11:50 19.5218 19.5218
    2025 09 11
    11:40 19.5218 19.5218
    2025 09 11
    11:30 19.5218 19.5218
    2025 09 11
    11:20 19.5218 19.5218
    2025 09 11
    11:10 19.5218 19.5218
    2025 09 11
    11:00 19.5218 19.5218
    2025 09 11
    10:50 19.5218 19.5218
    2025 09 11
    10:40 19.5218 19.5218
    2025 09 11
    10:30 19.5218 19.5218
    2025 09 11
    10:20 19.5218 19.5218
    2025 09 11
    10:10 19.5218 19.5218
    2025 09 11
    10:00 19.5218 19.5218
    2025 09 11
    09:50 19.5218 19.5218
    2025 09 11
    09:40 19.5218 19.5218
    2025 09 11
    09:30 19.5218 19.5218
    2025 09 11
    09:20 19.5218 19.5218