Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 07 11
    00:30 20.0200 20.2500
    2026 07 11
    00:20 20.0200 20.2500
    2026 07 11
    00:10 20.0200 20.2500
    2026 07 11
    00:00 20.0200 20.2500
    2026 07 10
    23:50 20.0200 20.2500
    2026 07 10
    23:40 20.0200 20.2500
    2026 07 10
    23:30 20.0200 20.2500
    2026 07 10
    23:20 20.0200 20.2500
    2026 07 10
    23:10 20.0200 20.2500
    2026 07 10
    23:00 20.0200 20.2500
    2026 07 10
    22:50 20.0200 20.2500
    2026 07 10
    22:40 20.0200 20.2500
    2026 07 10
    22:30 20.0200 20.2500
    2026 07 10
    22:20 20.0200 20.2500
    2026 07 10
    22:10 20.0200 20.2500
    2026 07 10
    22:00 20.0200 20.2500
    2026 07 10
    21:50 20.0200 20.2500
    2026 07 10
    21:40 20.0200 20.2500
    2026 07 10
    21:30 20.0200 20.2500
    2026 07 10
    21:20 20.0200 20.2500
    2026 07 10
    21:10 20.0200 20.2500
    2026 07 10
    21:00 20.0200 20.2500
    2026 07 10
    20:50 20.0200 20.2500
    2026 07 10
    20:40 20.0200 20.2500
    2026 07 10
    20:30 20.0200 20.2500
    2026 07 10
    20:20 20.0200 20.2500
    2026 07 10
    20:10 20.0200 20.2500
    2026 07 10
    20:00 20.0200 20.2500
    2026 07 10
    19:50 20.0200 20.2500
    2026 07 10
    19:40 20.0200 20.2500
    2026 07 10
    19:30 20.0200 20.2500
    2026 07 10
    19:20 20.0200 20.2500
    2026 07 10
    19:10 20.0200 20.2500
    2026 07 10
    19:00 20.0200 20.2500
    2026 07 10
    18:50 20.0200 20.2500
    2026 07 10
    18:40 20.0200 20.2500
    2026 07 10
    18:30 20.0200 20.2500
    2026 07 10
    18:20 20.0200 20.2500
    2026 07 10
    18:10 20.0200 20.2500
    2026 07 10
    18:00 20.0200 20.2500
    2026 07 10
    17:50 20.0200 20.2500
    2026 07 10
    17:40 20.0200 20.2500
    2026 07 10
    17:30 20.0200 20.2500
    2026 07 10
    17:20 20.0200 20.2500
    2026 07 10
    17:10 20.0200 20.2500
    2026 07 10
    17:00 20.0200 20.2500
    2026 07 10
    16:50 20.0200 20.2500
    2026 07 10
    16:40 20.0200 20.2500
    2026 07 10
    16:30 20.0200 20.2500
    2026 07 10
    16:20 20.0200 20.2500
    2026 07 10
    16:10 20.0200 20.2500
    2026 07 10
    16:00 20.0200 20.2500
    2026 07 10
    15:50 20.0200 20.2500
    2026 07 10
    15:40 20.0200 20.2500
    2026 07 10
    15:30 20.0200 20.2500
    2026 07 10
    15:20 20.0200 20.2500
    2026 07 10
    15:10 20.0200 20.2500
    2026 07 10
    15:00 20.0200 20.2500
    2026 07 10
    14:50 20.0200 20.2500
    2026 07 10
    14:40 20.0200 20.2500
    2026 07 10
    14:30 20.0200 20.2500
    2026 07 10
    14:20 20.0200 20.2500
    2026 07 10
    14:10 20.0200 20.2500
    2026 07 10
    14:00 20.0200 20.2500
    2026 07 10
    13:50 20.0200 20.2500
    2026 07 10
    13:40 20.0200 20.2500
    2026 07 10
    13:30 20.0200 20.2500
    2026 07 10
    13:20 20.0200 20.2500
    2026 07 10
    13:10 20.0200 20.2500
    2026 07 10
    13:00 20.0200 20.2500
    2026 07 10
    12:50 20.0200 20.2500
    2026 07 10
    12:40 20.0200 20.2500
    2026 07 10
    12:30 20.0200 20.2500
    2026 07 10
    12:20 20.0200 20.2500
    2026 07 10
    12:10 20.0200 20.2500
    2026 07 10
    12:00 20.0200 20.2500
    2026 07 10
    11:50 20.0200 20.2500
    2026 07 10
    11:40 20.0200 20.2500
    2026 07 10
    11:30 20.0200 20.2500
    2026 07 10
    11:20 20.0200 20.2500
    2026 07 10
    11:10 20.0200 20.2500
    2026 07 10
    11:00 20.0200 20.2500
    2026 07 10
    10:50 20.0200 20.2500
    2026 07 10
    10:40 20.0200 20.2500
    2026 07 10
    10:30 20.0200 20.2500
    2026 07 10
    10:20 20.0200 20.2500
    2026 07 10
    10:10 20.0200 20.2500
    2026 07 10
    10:00 20.0200 20.2500
    2026 07 10
    09:50 20.0200 20.2500
    2026 07 10
    09:40 20.0200 20.2500
    2026 07 10
    09:30 20.0200 20.2500
    2026 07 10
    09:20 20.0200 20.2500
    2026 07 10
    09:10 20.0000 20.2500
    2026 07 10
    09:00 20.0000 20.2500
    2026 07 10
    08:50 20.0000 20.2500
    2026 07 10
    08:40 20.0000 20.2500
    2026 07 10
    08:30 20.0000 20.2500
    2026 07 10
    08:20 20.0000 20.2500
    2026 07 10
    08:10 20.0000 20.2500
    2026 07 10
    08:00 20.0000 20.2500
    2026 07 10
    07:50 20.0000 20.2500
    2026 07 10
    07:40 20.0000 20.2500
    2026 07 10
    07:30 20.0000 20.2500
    2026 07 10
    07:20 20.0000 20.2500
    2026 07 10
    07:10 20.0000 20.2500
    2026 07 10
    07:00 20.0000 20.2500
    2026 07 10
    06:50 20.0000 20.2500
    2026 07 10
    06:40 20.0000 20.2500
    2026 07 10
    06:30 20.0000 20.2500
    2026 07 10
    06:20 20.0000 20.2500
    2026 07 10
    06:10 20.0000 20.2500
    2026 07 10
    06:00 20.0000 20.2500
    2026 07 10
    05:50 20.0000 20.2500
    2026 07 10
    05:40 20.0000 20.2500
    2026 07 10
    05:30 20.0000 20.2500
    2026 07 10
    05:20 20.0000 20.2500
    2026 07 10
    05:10 20.0000 20.2500
    2026 07 10
    05:00 20.0000 20.2500
    2026 07 10
    04:50 20.0000 20.2500
    2026 07 10
    04:40 20.0000 20.2500
    2026 07 10
    04:30 20.0000 20.2500
    2026 07 10
    04:20 20.0000 20.2500
    2026 07 10
    04:10 20.0000 20.2500
    2026 07 10
    04:00 20.0000 20.2500
    2026 07 10
    03:50 20.0000 20.2500
    2026 07 10
    03:40 20.0000 20.2500
    2026 07 10
    03:30 20.0000 20.2500
    2026 07 10
    03:20 20.0000 20.2500
    2026 07 10
    03:10 20.0000 20.2500
    2026 07 10
    03:00 20.0000 20.2500
    2026 07 10
    02:50 20.0000 20.2500
    2026 07 10
    02:40 20.0000 20.2500
    2026 07 10
    02:30 20.0000 20.2500
    2026 07 10
    02:20 20.0000 20.2500
    2026 07 10
    02:10 20.0000 20.2500
    2026 07 10
    02:00 20.0000 20.2500
    2026 07 10
    01:50 20.0000 20.2500
    2026 07 10
    01:40 20.0000 20.2500
    2026 07 10
    01:30 20.0000 20.2500
    2026 07 10
    01:20 20.0000 20.2500
    2026 07 10
    01:10 20.0000 20.2500
    2026 07 10
    01:00 20.0000 20.2500
    2026 07 10
    00:50 20.0000 20.2500
    2026 07 10
    00:40 20.0000 20.2500
    2026 07 10
    00:30 20.0000 20.2500
    2026 07 10
    00:20 20.0000 20.2500
    2026 07 10
    00:10 20.0000 20.2500
    2026 07 10
    00:00 20.0000 20.2500
    2026 07 09
    23:50 20.0000 20.2500
    2026 07 09
    23:40 20.0000 20.2500
    2026 07 09
    23:30 20.0000 20.2500
    2026 07 09
    23:20 20.0000 20.2500
    2026 07 09
    23:10 20.0000 20.2500
    2026 07 09
    23:00 20.0000 20.2500
    2026 07 09
    22:50 20.0000 20.2500
    2026 07 09
    22:40 20.0000 20.2500
    2026 07 09
    22:30 20.0000 20.2500
    2026 07 09
    22:20 20.0000 20.2500
    2026 07 09
    22:10 20.0000 20.2500
    2026 07 09
    22:00 20.0000 20.2500
    2026 07 09
    21:50 20.0000 20.2500
    2026 07 09
    21:40 20.0000 20.2500
    2026 07 09
    21:30 20.0000 20.2500
    2026 07 09
    21:20 20.0000 20.2500
    2026 07 09
    21:10 20.0000 20.2500
    2026 07 09
    21:00 20.0000 20.2500
    2026 07 09
    20:50 20.0000 20.2500
    2026 07 09
    20:40 20.0000 20.2500
    2026 07 09
    20:30 20.0000 20.2500
    2026 07 09
    20:20 20.0000 20.2500
    2026 07 09
    20:10 20.0000 20.2500
    2026 07 09
    20:00 20.0000 20.2500
    2026 07 09
    19:50 20.0000 20.2500
    2026 07 09
    19:40 20.0000 20.2500
    2026 07 09
    19:30 20.0000 20.2500
    2026 07 09
    19:20 20.0000 20.2500
    2026 07 09
    19:10 20.0000 20.2500
    2026 07 09
    19:00 20.0000 20.2500
    2026 07 09
    18:50 20.0000 20.2500
    2026 07 09
    18:40 20.0000 20.2500
    2026 07 09
    18:30 20.0000 20.2500
    2026 07 09
    18:20 20.0000 20.2500
    2026 07 09
    18:10 20.0000 20.2500
    2026 07 09
    18:00 20.0000 20.2500
    2026 07 09
    17:50 20.0000 20.2500
    2026 07 09
    17:40 20.0000 20.2500
    2026 07 09
    17:30 20.0000 20.2500
    2026 07 09
    17:20 20.0000 20.2500
    2026 07 09
    17:10 20.0000 20.2500
    2026 07 09
    17:00 20.0000 20.2500
    2026 07 09
    16:50 20.0000 20.2500
    2026 07 09
    16:40 20.0000 20.2500
    2026 07 09
    16:30 20.0000 20.2500
    2026 07 09
    16:20 20.0000 20.2500
    2026 07 09
    16:10 20.0000 20.2500
    2026 07 09
    16:00 20.0000 20.2500
    2026 07 09
    15:50 20.0000 20.2500
    2026 07 09
    15:40 20.0000 20.2500
    2026 07 09
    15:30 20.0000 20.2500
    2026 07 09
    15:20 20.0000 20.2500
    2026 07 09
    15:10 20.0000 20.2500
    2026 07 09
    15:00 20.0000 20.2500
    2026 07 09
    14:50 20.0000 20.2500
    2026 07 09
    14:40 20.0000 20.2500
    2026 07 09
    14:30 20.0000 20.2500
    2026 07 09
    14:20 20.0000 20.2500
    2026 07 09
    14:10 20.0000 20.2500
    2026 07 09
    14:00 20.0000 20.2500
    2026 07 09
    13:50 20.0000 20.2500
    2026 07 09
    13:40 20.0000 20.2500
    2026 07 09
    13:30 20.0000 20.2500
    2026 07 09
    13:20 20.0000 20.2500
    2026 07 09
    13:10 20.0000 20.2500
    2026 07 09
    13:00 20.0000 20.2500
    2026 07 09
    12:50 20.0000 20.2500
    2026 07 09
    12:40 20.0000 20.2500
    2026 07 09
    12:30 20.0000 20.2500
    2026 07 09
    12:20 20.0000 20.2500
    2026 07 09
    12:10 20.0000 20.2500
    2026 07 09
    12:00 20.0000 20.2500
    2026 07 09
    11:50 20.0000 20.2500
    2026 07 09
    11:40 20.0000 20.2500
    2026 07 09
    11:30 20.0000 20.2500
    2026 07 09
    11:20 20.0000 20.2500
    2026 07 09
    11:10 20.0000 20.2500
    2026 07 09
    11:00 20.0000 20.2500
    2026 07 09
    10:50 20.0000 20.2500
    2026 07 09
    10:40 20.0000 20.2500
    2026 07 09
    10:30 20.0000 20.2500
    2026 07 09
    10:20 20.0000 20.2500
    2026 07 09
    10:10 20.0000 20.2500
    2026 07 09
    10:00 20.0000 20.2500
    2026 07 09
    09:50 20.0000 20.2500
    2026 07 09
    09:40 20.0000 20.2500
    2026 07 09
    09:30 20.0000 20.2500
    2026 07 09
    09:10 19.9700 20.2600
    2026 07 09
    09:00 19.9700 20.2600
    2026 07 09
    08:50 19.9700 20.2600
    2026 07 09
    08:40 19.9700 20.2600
    2026 07 09
    08:30 19.9700 20.2600
    2026 07 09
    08:20 19.9700 20.2600
    2026 07 09
    08:10 19.9700 20.2600
    2026 07 09
    08:00 19.9700 20.2600
    2026 07 09
    07:50 19.9700 20.2600
    2026 07 09
    07:40 19.9700 20.2600
    2026 07 09
    07:30 19.9700 20.2600
    2026 07 09
    07:20 19.9700 20.2600
    2026 07 09
    07:10 19.9700 20.2600
    2026 07 09
    07:00 19.9700 20.2600
    2026 07 09
    06:50 19.9700 20.2600
    2026 07 09
    06:40 19.9700 20.2600
    2026 07 09
    06:30 19.9700 20.2600
    2026 07 09
    06:20 19.9700 20.2600
    2026 07 09
    06:10 19.9700 20.2600
    2026 07 09
    06:00 19.9700 20.2600
    2026 07 09
    05:50 19.9700 20.2600
    2026 07 09
    05:40 19.9700 20.2600
    2026 07 09
    05:30 19.9700 20.2600
    2026 07 09
    05:20 19.9700 20.2600
    2026 07 09
    05:10 19.9700 20.2600
    2026 07 09
    05:00 19.9700 20.2600
    2026 07 09
    04:50 19.9700 20.2600
    2026 07 09
    04:40 19.9700 20.2600
    2026 07 09
    04:30 19.9700 20.2600
    2026 07 09
    04:20 19.9700 20.2600
    2026 07 09
    04:10 19.9700 20.2600
    2026 07 09
    04:00 19.9700 20.2600
    2026 07 09
    03:50 19.9700 20.2600
    2026 07 09
    03:40 19.9700 20.2600
    2026 07 09
    03:30 19.9700 20.2600
    2026 07 09
    03:20 19.9700 20.2600
    2026 07 09
    03:10 19.9700 20.2600
    2026 07 09
    03:00 19.9700 20.2600
    2026 07 09
    02:50 19.9700 20.2600
    2026 07 09
    02:40 19.9700 20.2600
    2026 07 09
    02:30 19.9700 20.2600
    2026 07 09
    02:20 19.9700 20.2600
    2026 07 09
    02:10 19.9700 20.2600
    2026 07 09
    02:00 19.9700 20.2600
    2026 07 09
    01:50 19.9700 20.2600
    2026 07 09
    01:40 19.9700 20.2600
    2026 07 09
    01:30 19.9700 20.2600
    2026 07 09
    01:20 19.9700 20.2600
    2026 07 09
    01:10 19.9700 20.2600
    2026 07 09
    01:00 19.9700 20.2600
    2026 07 09
    00:50 19.9700 20.2600
    2026 07 09
    00:40 19.9700 20.2600
    2026 07 09
    00:30 19.9700 20.2600
    2026 07 09
    00:20 19.9700 20.2600
    2026 07 09
    00:10 19.9700 20.2600
    2026 07 09
    00:00 19.9700 20.2600
    2026 07 08
    23:50 19.9700 20.2600
    2026 07 08
    23:40 19.9700 20.2600
    2026 07 08
    23:30 19.9700 20.2600
    2026 07 08
    23:20 19.9700 20.2600
    2026 07 08
    23:10 19.9700 20.2600
    2026 07 08
    23:00 19.9700 20.2600
    2026 07 08
    22:50 19.9700 20.2600
    2026 07 08
    22:40 19.9700 20.2600
    2026 07 08
    22:30 19.9700 20.2600
    2026 07 08
    22:20 19.9700 20.2600
    2026 07 08
    22:10 19.9700 20.2600
    2026 07 08
    22:00 19.9700 20.2600
    2026 07 08
    21:50 19.9700 20.2600
    2026 07 08
    21:40 19.9700 20.2600
    2026 07 08
    21:30 19.9700 20.2600
    2026 07 08
    21:20 19.9700 20.2600
    2026 07 08
    21:10 19.9700 20.2600
    2026 07 08
    21:00 19.9700 20.2600
    2026 07 08
    20:50 19.9700 20.2600
    2026 07 08
    20:40 19.9700 20.2600
    2026 07 08
    20:30 19.9700 20.2600
    2026 07 08
    20:20 19.9700 20.2600
    2026 07 08
    20:10 19.9700 20.2600
    2026 07 08
    20:00 19.9700 20.2600
    2026 07 08
    19:50 19.9700 20.2600
    2026 07 08
    19:40 19.9700 20.2600
    2026 07 08
    19:30 19.9700 20.2600
    2026 07 08
    19:20 19.9700 20.2600
    2026 07 08
    19:10 19.9700 20.2600
    2026 07 08
    19:00 19.9700 20.2600
    2026 07 08
    18:50 19.9700 20.2600
    2026 07 08
    18:40 19.9700 20.2600
    2026 07 08
    18:30 19.9700 20.2600
    2026 07 08
    18:20 19.9700 20.2600
    2026 07 08
    18:10 19.9700 20.2600
    2026 07 08
    18:00 19.9700 20.2600
    2026 07 08
    17:50 19.9700 20.2600
    2026 07 08
    17:40 19.9700 20.2600
    2026 07 08
    17:30 19.9700 20.2600
    2026 07 08
    17:20 19.9700 20.2600
    2026 07 08
    17:10 19.9700 20.2600
    2026 07 08
    17:00 19.9700 20.2600
    2026 07 08
    16:50 19.9700 20.2600
    2026 07 08
    16:40 19.9700 20.2600
    2026 07 08
    16:30 19.9700 20.2600
    2026 07 08
    16:20 19.9700 20.2600
    2026 07 08
    16:10 19.9700 20.2600
    2026 07 08
    16:00 19.9700 20.2600
    2026 07 08
    15:50 19.9700 20.2600
    2026 07 08
    15:40 19.9700 20.2600
    2026 07 08
    15:30 19.9700 20.2600
    2026 07 08
    15:20 19.9700 20.2600
    2026 07 08
    15:10 19.9700 20.2600
    2026 07 08
    15:00 19.9700 20.2600
    2026 07 08
    14:50 19.9700 20.2600
    2026 07 08
    14:40 19.9700 20.2600
    2026 07 08
    14:30 19.9700 20.2600
    2026 07 08
    14:20 19.9700 20.2600
    2026 07 08
    14:10 19.9700 20.2600
    2026 07 08
    14:00 19.9700 20.2600
    2026 07 08
    13:50 19.9700 20.2600
    2026 07 08
    13:40 19.9700 20.2600
    2026 07 08
    13:30 19.9700 20.2600
    2026 07 08
    13:20 19.9700 20.2600
    2026 07 08
    13:10 19.9700 20.2600
    2026 07 08
    13:00 19.9700 20.2600
    2026 07 08
    12:50 19.9700 20.2600
    2026 07 08
    12:40 19.9700 20.2600
    2026 07 08
    12:30 19.9700 20.2600
    2026 07 08
    12:20 19.9700 20.2600
    2026 07 08
    12:10 19.9700 20.2600
    2026 07 08
    12:00 19.9700 20.2600
    2026 07 08
    11:50 19.9700 20.2600
    2026 07 08
    11:40 19.9700 20.2600
    2026 07 08
    11:30 19.9700 20.2600
    2026 07 08
    11:20 19.9700 20.2600
    2026 07 08
    11:10 19.9700 20.2600
    2026 07 08
    11:00 19.9700 20.2600
    2026 07 08
    10:50 19.9700 20.2600
    2026 07 08
    10:40 19.9700 20.2600
    2026 07 08
    10:30 19.9700 20.2600
    2026 07 08
    10:20 19.9700 20.2600
    2026 07 08
    10:10 19.9700 20.2600
    2026 07 08
    10:00 19.9700 20.2600
    2026 07 08
    09:50 19.9700 20.2600
    2026 07 08
    09:40 19.9700 20.2600
    2026 07 08
    09:30 19.9700 20.2600
    2026 07 08
    09:10 19.9500 20.2900
    2026 07 08
    09:00 19.9500 20.2900
    2026 07 08
    08:50 19.9500 20.2900
    2026 07 08
    08:40 19.9500 20.2900
    2026 07 08
    08:30 19.9500 20.2900
    2026 07 08
    08:20 19.9500 20.2900
    2026 07 08
    08:10 19.9500 20.2900
    2026 07 08
    08:00 19.9500 20.2900
    2026 07 08
    07:50 19.9500 20.2900
    2026 07 08
    07:40 19.9500 20.2900
    2026 07 08
    07:30 19.9500 20.2900
    2026 07 08
    07:20 19.9500 20.2900
    2026 07 08
    07:10 19.9500 20.2900
    2026 07 08
    07:00 19.9500 20.2900
    2026 07 08
    06:50 19.9500 20.2900
    2026 07 08
    06:40 19.9500 20.2900
    2026 07 08
    06:30 19.9500 20.2900
    2026 07 08
    06:20 19.9500 20.2900
    2026 07 08
    06:10 19.9500 20.2900
    2026 07 08
    06:00 19.9500 20.2900
    2026 07 08
    05:50 19.9500 20.2900
    2026 07 08
    05:40 19.9500 20.2900
    2026 07 08
    05:30 19.9500 20.2900
    2026 07 08
    05:20 19.9500 20.2900
    2026 07 08
    05:10 19.9500 20.2900
    2026 07 08
    05:00 19.9500 20.2900
    2026 07 08
    04:50 19.9500 20.2900
    2026 07 08
    04:40 19.9500 20.2900
    2026 07 08
    04:30 19.9500 20.2900
    2026 07 08
    04:20 19.9500 20.2900
    2026 07 08
    04:10 19.9500 20.2900
    2026 07 08
    04:00 19.9500 20.2900
    2026 07 08
    03:50 19.9500 20.2900
    2026 07 08
    03:40 19.9500 20.2900
    2026 07 08
    03:30 19.9500 20.2900
    2026 07 08
    03:20 19.9500 20.2900
    2026 07 08
    03:10 19.9500 20.2900
    2026 07 08
    03:00 19.9500 20.2900
    2026 07 08
    02:50 19.9500 20.2900
    2026 07 08
    02:40 19.9500 20.2900
    2026 07 08
    02:30 19.9500 20.2900
    2026 07 08
    02:20 19.9500 20.2900
    2026 07 08
    02:10 19.9500 20.2900
    2026 07 08
    02:00 19.9500 20.2900
    2026 07 08
    01:50 19.9500 20.2900
    2026 07 08
    01:40 19.9500 20.2900
    2026 07 08
    01:30 19.9500 20.2900
    2026 07 08
    01:20 19.9500 20.2900
    2026 07 08
    01:10 19.9500 20.2900
    2026 07 08
    01:00 19.9500 20.2900
    2026 07 08
    00:50 19.9500 20.2900
    2026 07 08
    00:40 19.9500 20.2900
    2026 07 08
    00:30 19.9500 20.2900
    2026 07 08
    00:20 19.9500 20.2900
    2026 07 08
    00:10 19.9500 20.2900
    2026 07 08
    00:00 19.9500 20.2900
    2026 07 07
    23:50 19.9500 20.2900
    2026 07 07
    23:40 19.9500 20.2900
    2026 07 07
    23:30 19.9500 20.2900
    2026 07 07
    23:20 19.9500 20.2900
    2026 07 07
    23:10 19.9500 20.2900
    2026 07 07
    23:00 19.9500 20.2900
    2026 07 07
    22:50 19.9500 20.2900
    2026 07 07
    22:40 19.9500 20.2900
    2026 07 07
    22:30 19.9500 20.2900
    2026 07 07
    22:20 19.9500 20.2900
    2026 07 07
    22:10 19.9500 20.2900
    2026 07 07
    22:00 19.9500 20.2900
    2026 07 07
    21:50 19.9500 20.2900
    2026 07 07
    21:40 19.9500 20.2900
    2026 07 07
    21:30 19.9500 20.2900
    2026 07 07
    21:20 19.9500 20.2900
    2026 07 07
    21:10 19.9500 20.2900
    2026 07 07
    21:00 19.9500 20.2900
    2026 07 07
    20:50 19.9500 20.2900
    2026 07 07
    20:40 19.9500 20.2900
    2026 07 07
    20:30 19.9500 20.2900
    2026 07 07
    20:20 19.9500 20.2900
    2026 07 07
    20:10 19.9500 20.2900
    2026 07 07
    20:00 19.9500 20.2900
    2026 07 07
    19:50 19.9500 20.2900
    2026 07 07
    19:40 19.9500 20.2900
    2026 07 07
    19:30 19.9500 20.2900
    2026 07 07
    19:20 19.9500 20.2900
    2026 07 07
    19:10 19.9500 20.2900
    2026 07 07
    19:00 19.9500 20.2900
    2026 07 07
    18:50 19.9500 20.2900
    2026 07 07
    18:40 19.9500 20.2900
    2026 07 07
    18:30 19.9500 20.2900
    2026 07 07
    18:20 19.9500 20.2900
    2026 07 07
    18:10 19.9500 20.2900
    2026 07 07
    18:00 19.9500 20.2900
    2026 07 07
    17:50 19.9500 20.2900
    2026 07 07
    17:40 19.9500 20.2900
    2026 07 07
    17:30 19.9500 20.2900
    2026 07 07
    17:20 19.9500 20.2900
    2026 07 07
    17:10 19.9500 20.2900
    2026 07 07
    17:00 19.9500 20.2900
    2026 07 07
    16:50 19.9500 20.2900
    2026 07 07
    16:40 19.9500 20.2900
    2026 07 07
    16:30 19.9500 20.2900
    2026 07 07
    16:20 19.9500 20.2900
    2026 07 07
    16:10 19.9500 20.2900
    2026 07 07
    16:00 19.9500 20.2900
    2026 07 07
    15:50 19.9500 20.2900
    2026 07 07
    15:40 19.9500 20.2900
    2026 07 07
    15:30 19.9500 20.2900
    2026 07 07
    15:20 19.9500 20.2900
    2026 07 07
    15:10 19.9500 20.2900
    2026 07 07
    15:00 19.9500 20.2900
    2026 07 07
    14:50 19.9500 20.2900
    2026 07 07
    14:40 19.9500 20.2900
    2026 07 07
    14:30 19.9500 20.2900
    2026 07 07
    14:20 19.9500 20.2900
    2026 07 07
    14:10 19.9500 20.2900
    2026 07 07
    14:00 19.9500 20.2900
    2026 07 07
    13:50 19.9500 20.2900
    2026 07 07
    13:40 19.9500 20.2900
    2026 07 07
    13:30 19.9500 20.2900
    2026 07 07
    13:20 19.9500 20.2900
    2026 07 07
    13:10 19.9500 20.2900
    2026 07 07
    13:00 19.9500 20.2900
    2026 07 07
    12:50 19.9500 20.2900
    2026 07 07
    12:40 19.9500 20.2900
    2026 07 07
    12:30 19.9500 20.2900
    2026 07 07
    12:20 19.9500 20.2900
    2026 07 07
    12:10 19.9500 20.2900
    2026 07 07
    12:00 19.9500 20.2900
    2026 07 07
    11:50 19.9500 20.2900
    2026 07 07
    11:40 19.9500 20.2900
    2026 07 07
    11:30 19.9500 20.2900
    2026 07 07
    11:20 19.9500 20.2900
    2026 07 07
    11:10 19.9500 20.2900
    2026 07 07
    11:00 19.9500 20.2900
    2026 07 07
    10:50 19.9500 20.2900
    2026 07 07
    10:40 19.9500 20.2900
    2026 07 07
    10:30 19.9500 20.2900
    2026 07 07
    10:20 19.9500 20.2900
    2026 07 07
    10:10 19.9500 20.2900
    2026 07 07
    10:00 19.9500 20.2900
    2026 07 07
    09:50 19.9500 20.2900
    2026 07 07
    09:40 19.9500 20.2900
    2026 07 07
    09:30 19.9500 20.2900
    2026 07 07
    09:20 19.9500 20.2900
  • Date
    Hour
    Buy
    Sale
    2026 07 11
    00:30 19.9300 20.3000
    2026 07 11
    00:20 19.9300 20.3000
    2026 07 11
    00:10 19.9300 20.3000
    2026 07 11
    00:00 19.9300 20.3000
    2026 07 10
    23:50 19.9300 20.3000
    2026 07 10
    23:40 19.9300 20.3000
    2026 07 10
    23:30 19.9300 20.3000
    2026 07 10
    23:20 19.9300 20.3000
    2026 07 10
    23:10 19.9300 20.3000
    2026 07 10
    23:00 19.9300 20.3000
    2026 07 10
    22:50 19.9300 20.3000
    2026 07 10
    22:40 19.9300 20.3000
    2026 07 10
    22:30 19.9300 20.3000
    2026 07 10
    22:20 19.9300 20.3000
    2026 07 10
    22:10 19.9300 20.3000
    2026 07 10
    22:00 19.9300 20.3000
    2026 07 10
    21:50 19.9300 20.3000
    2026 07 10
    21:40 19.9300 20.3000
    2026 07 10
    21:30 19.9300 20.3000
    2026 07 10
    21:20 19.9300 20.3000
    2026 07 10
    21:10 19.9300 20.3000
    2026 07 10
    21:00 19.9300 20.3000
    2026 07 10
    20:50 19.9300 20.3000
    2026 07 10
    20:40 19.9300 20.3000
    2026 07 10
    20:30 19.9300 20.3000
    2026 07 10
    20:20 19.9300 20.3000
    2026 07 10
    20:10 19.9300 20.3000
    2026 07 10
    20:00 19.9300 20.3000
    2026 07 10
    19:50 19.9300 20.3000
    2026 07 10
    19:40 19.9300 20.3000
    2026 07 10
    19:30 19.9300 20.3000
    2026 07 10
    19:20 19.9300 20.3000
    2026 07 10
    19:10 19.9300 20.3000
    2026 07 10
    19:00 19.9300 20.3000
    2026 07 10
    18:50 19.9300 20.3000
    2026 07 10
    18:40 19.9300 20.3000
    2026 07 10
    18:30 19.9300 20.3000
    2026 07 10
    18:20 19.9300 20.3000
    2026 07 10
    18:10 19.9300 20.3000
    2026 07 10
    18:00 19.9300 20.3000
    2026 07 10
    17:50 19.9300 20.3000
    2026 07 10
    17:40 19.9300 20.3000
    2026 07 10
    17:30 19.9300 20.3000
    2026 07 10
    17:20 19.9300 20.3000
    2026 07 10
    17:10 19.9300 20.3000
    2026 07 10
    17:00 19.9300 20.3000
    2026 07 10
    16:50 19.9300 20.3000
    2026 07 10
    16:40 19.9300 20.3000
    2026 07 10
    16:30 19.9300 20.3000
    2026 07 10
    16:20 19.9300 20.3000
    2026 07 10
    16:10 19.9300 20.3000
    2026 07 10
    16:00 19.9300 20.3000
    2026 07 10
    15:50 19.9300 20.3000
    2026 07 10
    15:40 19.9300 20.3000
    2026 07 10
    15:30 19.9300 20.3000
    2026 07 10
    15:20 19.9300 20.3000
    2026 07 10
    15:10 19.9300 20.3000
    2026 07 10
    15:00 19.9300 20.3000
    2026 07 10
    14:50 19.9300 20.3000
    2026 07 10
    14:40 19.9300 20.3000
    2026 07 10
    14:30 19.9300 20.3000
    2026 07 10
    14:20 19.9300 20.3000
    2026 07 10
    14:10 19.9300 20.3000
    2026 07 10
    14:00 19.9300 20.3000
    2026 07 10
    13:50 19.9300 20.3000
    2026 07 10
    13:40 19.9300 20.3000
    2026 07 10
    13:30 19.9300 20.3000
    2026 07 10
    13:20 19.9300 20.3000
    2026 07 10
    13:10 19.9300 20.3000
    2026 07 10
    13:00 19.9300 20.3000
    2026 07 10
    12:50 19.9300 20.3000
    2026 07 10
    12:40 19.9300 20.3000
    2026 07 10
    12:30 19.9300 20.3000
    2026 07 10
    12:20 19.9300 20.3000
    2026 07 10
    12:10 19.9300 20.3000
    2026 07 10
    12:00 19.9300 20.3000
    2026 07 10
    11:50 19.9300 20.3000
    2026 07 10
    11:40 19.9300 20.3000
    2026 07 10
    11:30 19.9300 20.3000
    2026 07 10
    11:20 19.9300 20.3000
    2026 07 10
    11:10 19.9300 20.3000
    2026 07 10
    11:00 19.9300 20.3000
    2026 07 10
    10:50 19.9300 20.3000
    2026 07 10
    10:40 19.9300 20.3000
    2026 07 10
    10:30 19.9300 20.3000
    2026 07 10
    10:20 19.9300 20.3000
    2026 07 10
    10:10 19.9300 20.3000
    2026 07 10
    10:00 19.9300 20.3000
    2026 07 10
    09:50 19.9300 20.3000
    2026 07 10
    09:40 19.9500 20.2500
    2026 07 10
    09:30 19.9500 20.2500
    2026 07 10
    09:20 19.9500 20.2500
    2026 07 10
    09:10 19.9000 20.3000
    2026 07 10
    09:00 19.9000 20.3000
    2026 07 10
    08:50 19.9000 20.3000
    2026 07 10
    08:40 19.9000 20.3000
    2026 07 10
    08:30 19.9000 20.3000
    2026 07 10
    08:20 19.9000 20.3000
    2026 07 10
    08:10 19.9000 20.3000
    2026 07 10
    08:00 19.9000 20.3000
    2026 07 10
    07:50 19.9000 20.3000
    2026 07 10
    07:40 19.9000 20.3000
    2026 07 10
    07:30 19.9000 20.3000
    2026 07 10
    07:20 19.9000 20.3000
    2026 07 10
    07:10 19.9000 20.3000
    2026 07 10
    07:00 19.9000 20.3000
    2026 07 10
    06:50 19.9000 20.3000
    2026 07 10
    06:40 19.9000 20.3000
    2026 07 10
    06:30 19.9000 20.3000
    2026 07 10
    06:20 19.9000 20.3000
    2026 07 10
    06:10 19.9000 20.3000
    2026 07 10
    06:00 19.9000 20.3000
    2026 07 10
    05:50 19.9000 20.3000
    2026 07 10
    05:40 19.9000 20.3000
    2026 07 10
    05:30 19.9000 20.3000
    2026 07 10
    05:20 19.9000 20.3000
    2026 07 10
    05:10 19.9000 20.3000
    2026 07 10
    05:00 19.9000 20.3000
    2026 07 10
    04:50 19.9000 20.3000
    2026 07 10
    04:40 19.9000 20.3000
    2026 07 10
    04:30 19.9000 20.3000
    2026 07 10
    04:20 19.9000 20.3000
    2026 07 10
    04:10 19.9000 20.3000
    2026 07 10
    04:00 19.9000 20.3000
    2026 07 10
    03:50 19.9000 20.3000
    2026 07 10
    03:40 19.9000 20.3000
    2026 07 10
    03:30 19.9000 20.3000
    2026 07 10
    03:20 19.9000 20.3000
    2026 07 10
    03:10 19.9000 20.3000
    2026 07 10
    03:00 19.9000 20.3000
    2026 07 10
    02:50 19.9000 20.3000
    2026 07 10
    02:40 19.9000 20.3000
    2026 07 10
    02:30 19.9000 20.3000
    2026 07 10
    02:20 19.9000 20.3000
    2026 07 10
    02:10 19.9000 20.3000
    2026 07 10
    02:00 19.9000 20.3000
    2026 07 10
    01:50 19.9000 20.3000
    2026 07 10
    01:40 19.9000 20.3000
    2026 07 10
    01:30 19.9000 20.3000
    2026 07 10
    01:20 19.9000 20.3000
    2026 07 10
    01:10 19.9000 20.3000
    2026 07 10
    01:00 19.9000 20.3000
    2026 07 10
    00:50 19.9000 20.3000
    2026 07 10
    00:40 19.9000 20.3000
    2026 07 10
    00:30 19.9000 20.3000
    2026 07 10
    00:20 19.9000 20.3000
    2026 07 10
    00:10 19.9000 20.3000
    2026 07 10
    00:00 19.9000 20.3000
    2026 07 09
    23:50 19.9000 20.3000
    2026 07 09
    23:40 19.9000 20.3000
    2026 07 09
    23:30 19.9000 20.3000
    2026 07 09
    23:20 19.9000 20.3000
    2026 07 09
    23:10 19.9000 20.3000
    2026 07 09
    23:00 19.9000 20.3000
    2026 07 09
    22:50 19.9000 20.3000
    2026 07 09
    22:40 19.9000 20.3000
    2026 07 09
    22:30 19.9000 20.3000
    2026 07 09
    22:20 19.9000 20.3000
    2026 07 09
    22:10 19.9000 20.3000
    2026 07 09
    22:00 19.9000 20.3000
    2026 07 09
    21:50 19.9000 20.3000
    2026 07 09
    21:40 19.9000 20.3000
    2026 07 09
    21:30 19.9000 20.3000
    2026 07 09
    21:20 19.9000 20.3000
    2026 07 09
    21:10 19.9000 20.3000
    2026 07 09
    21:00 19.9000 20.3000
    2026 07 09
    20:50 19.9000 20.3000
    2026 07 09
    20:40 19.9000 20.3000
    2026 07 09
    20:30 19.9000 20.3000
    2026 07 09
    20:20 19.9000 20.3000
    2026 07 09
    20:10 19.9000 20.3000
    2026 07 09
    20:00 19.9000 20.3000
    2026 07 09
    19:50 19.9000 20.3000
    2026 07 09
    19:40 19.9000 20.3000
    2026 07 09
    19:30 19.9000 20.3000
    2026 07 09
    19:20 19.9000 20.3000
    2026 07 09
    19:10 19.9000 20.3000
    2026 07 09
    19:00 19.9000 20.3000
    2026 07 09
    18:50 19.9000 20.3000
    2026 07 09
    18:40 19.9000 20.3000
    2026 07 09
    18:30 19.9000 20.3000
    2026 07 09
    18:20 19.9000 20.3000
    2026 07 09
    18:10 19.9000 20.3000
    2026 07 09
    18:00 19.9000 20.3000
    2026 07 09
    17:50 19.9000 20.3000
    2026 07 09
    17:40 19.9000 20.3000
    2026 07 09
    17:30 19.9000 20.3000
    2026 07 09
    17:20 19.9000 20.3000
    2026 07 09
    17:10 19.9000 20.3000
    2026 07 09
    17:00 19.9000 20.3000
    2026 07 09
    16:50 19.9000 20.3000
    2026 07 09
    16:40 19.9000 20.3000
    2026 07 09
    16:30 19.9000 20.3000
    2026 07 09
    16:20 19.9000 20.3000
    2026 07 09
    16:10 19.9000 20.3000
    2026 07 09
    16:00 19.9000 20.3000
    2026 07 09
    15:50 19.9000 20.3000
    2026 07 09
    15:40 19.9000 20.3000
    2026 07 09
    15:30 19.9000 20.3000
    2026 07 09
    15:20 19.9000 20.3000
    2026 07 09
    15:10 19.9000 20.3000
    2026 07 09
    15:00 19.9000 20.3000
    2026 07 09
    14:50 19.9000 20.3000
    2026 07 09
    14:40 19.9000 20.3000
    2026 07 09
    14:30 19.9000 20.3000
    2026 07 09
    14:20 19.9000 20.3000
    2026 07 09
    14:10 19.9000 20.3000
    2026 07 09
    14:00 19.9000 20.3000
    2026 07 09
    13:50 19.9000 20.3000
    2026 07 09
    13:40 19.9000 20.3000
    2026 07 09
    13:30 19.9000 20.3000
    2026 07 09
    13:20 19.9000 20.3000
    2026 07 09
    13:10 19.9000 20.3000
    2026 07 09
    13:00 19.9000 20.3000
    2026 07 09
    12:50 19.9000 20.3000
    2026 07 09
    12:40 19.9000 20.3000
    2026 07 09
    12:30 19.9000 20.3000
    2026 07 09
    12:20 19.9000 20.3000
    2026 07 09
    12:10 19.9000 20.3000
    2026 07 09
    12:00 19.9000 20.3000
    2026 07 09
    11:50 19.9000 20.3000
    2026 07 09
    11:40 19.9000 20.3000
    2026 07 09
    11:30 19.9000 20.3000
    2026 07 09
    11:20 19.9000 20.3000
    2026 07 09
    11:10 19.9000 20.3000
    2026 07 09
    11:00 19.9000 20.3000
    2026 07 09
    10:50 19.9000 20.3000
    2026 07 09
    10:40 19.9000 20.3000
    2026 07 09
    10:30 19.9000 20.3000
    2026 07 09
    10:20 19.9000 20.3000
    2026 07 09
    10:10 19.9000 20.3000
    2026 07 09
    10:00 19.9000 20.3000
    2026 07 09
    09:50 19.9000 20.3000
    2026 07 09
    09:40 19.9500 20.3000
    2026 07 09
    09:30 19.9500 20.3000
    2026 07 09
    09:10 19.8700 20.3100
    2026 07 09
    09:00 19.8700 20.3100
    2026 07 09
    08:50 19.8700 20.3100
    2026 07 09
    08:40 19.8700 20.3100
    2026 07 09
    08:30 19.8700 20.3100
    2026 07 09
    08:20 19.8700 20.3100
    2026 07 09
    08:10 19.8700 20.3100
    2026 07 09
    08:00 19.8700 20.3100
    2026 07 09
    07:50 19.8700 20.3100
    2026 07 09
    07:40 19.8700 20.3100
    2026 07 09
    07:30 19.8700 20.3100
    2026 07 09
    07:20 19.8700 20.3100
    2026 07 09
    07:10 19.8700 20.3100
    2026 07 09
    07:00 19.8700 20.3100
    2026 07 09
    06:50 19.8700 20.3100
    2026 07 09
    06:40 19.8700 20.3100
    2026 07 09
    06:30 19.8700 20.3100
    2026 07 09
    06:20 19.8700 20.3100
    2026 07 09
    06:10 19.8700 20.3100
    2026 07 09
    06:00 19.8700 20.3100
    2026 07 09
    05:50 19.8700 20.3100
    2026 07 09
    05:40 19.8700 20.3100
    2026 07 09
    05:30 19.8700 20.3100
    2026 07 09
    05:20 19.8700 20.3100
    2026 07 09
    05:10 19.8700 20.3100
    2026 07 09
    05:00 19.8700 20.3100
    2026 07 09
    04:50 19.8700 20.3100
    2026 07 09
    04:40 19.8700 20.3100
    2026 07 09
    04:30 19.8700 20.3100
    2026 07 09
    04:20 19.8700 20.3100
    2026 07 09
    04:10 19.8700 20.3100
    2026 07 09
    04:00 19.8700 20.3100
    2026 07 09
    03:50 19.8700 20.3100
    2026 07 09
    03:40 19.8700 20.3100
    2026 07 09
    03:30 19.8700 20.3100
    2026 07 09
    03:20 19.8700 20.3100
    2026 07 09
    03:10 19.8700 20.3100
    2026 07 09
    03:00 19.8700 20.3100
    2026 07 09
    02:50 19.8700 20.3100
    2026 07 09
    02:40 19.8700 20.3100
    2026 07 09
    02:30 19.8700 20.3100
    2026 07 09
    02:20 19.8700 20.3100
    2026 07 09
    02:10 19.8700 20.3100
    2026 07 09
    02:00 19.8700 20.3100
    2026 07 09
    01:50 19.8700 20.3100
    2026 07 09
    01:40 19.8700 20.3100
    2026 07 09
    01:30 19.8700 20.3100
    2026 07 09
    01:20 19.8700 20.3100
    2026 07 09
    01:10 19.8700 20.3100
    2026 07 09
    01:00 19.8700 20.3100
    2026 07 09
    00:50 19.8700 20.3100
    2026 07 09
    00:40 19.8700 20.3100
    2026 07 09
    00:30 19.8700 20.3100
    2026 07 09
    00:20 19.8700 20.3100
    2026 07 09
    00:10 19.8700 20.3100
    2026 07 09
    00:00 19.8700 20.3100
    2026 07 08
    23:50 19.8700 20.3100
    2026 07 08
    23:40 19.8700 20.3100
    2026 07 08
    23:30 19.8700 20.3100
    2026 07 08
    23:20 19.8700 20.3100
    2026 07 08
    23:10 19.8700 20.3100
    2026 07 08
    23:00 19.8700 20.3100
    2026 07 08
    22:50 19.8700 20.3100
    2026 07 08
    22:40 19.8700 20.3100
    2026 07 08
    22:30 19.8700 20.3100
    2026 07 08
    22:20 19.8700 20.3100
    2026 07 08
    22:10 19.8700 20.3100
    2026 07 08
    22:00 19.8700 20.3100
    2026 07 08
    21:50 19.8700 20.3100
    2026 07 08
    21:40 19.8700 20.3100
    2026 07 08
    21:30 19.8700 20.3100
    2026 07 08
    21:20 19.8700 20.3100
    2026 07 08
    21:10 19.8700 20.3100
    2026 07 08
    21:00 19.8700 20.3100
    2026 07 08
    20:50 19.8700 20.3100
    2026 07 08
    20:40 19.8700 20.3100
    2026 07 08
    20:30 19.8700 20.3100
    2026 07 08
    20:20 19.8700 20.3100
    2026 07 08
    20:10 19.8700 20.3100
    2026 07 08
    20:00 19.8700 20.3100
    2026 07 08
    19:50 19.8700 20.3100
    2026 07 08
    19:40 19.8700 20.3100
    2026 07 08
    19:30 19.8700 20.3100
    2026 07 08
    19:20 19.8700 20.3100
    2026 07 08
    19:10 19.8700 20.3100
    2026 07 08
    19:00 19.8700 20.3100
    2026 07 08
    18:50 19.8700 20.3100
    2026 07 08
    18:40 19.8700 20.3100
    2026 07 08
    18:30 19.8700 20.3100
    2026 07 08
    18:20 19.8700 20.3100
    2026 07 08
    18:10 19.8700 20.3100
    2026 07 08
    18:00 19.8700 20.3100
    2026 07 08
    17:50 19.8700 20.3100
    2026 07 08
    17:40 19.8700 20.3100
    2026 07 08
    17:30 19.8700 20.3100
    2026 07 08
    17:20 19.8700 20.3100
    2026 07 08
    17:10 19.8700 20.3100
    2026 07 08
    17:00 19.8700 20.3100
    2026 07 08
    16:50 19.8700 20.3100
    2026 07 08
    16:40 19.8700 20.3100
    2026 07 08
    16:30 19.8700 20.3100
    2026 07 08
    16:20 19.8700 20.3100
    2026 07 08
    16:10 19.8700 20.3100
    2026 07 08
    16:00 19.8700 20.3100
    2026 07 08
    15:50 19.8700 20.3100
    2026 07 08
    15:40 19.8700 20.3100
    2026 07 08
    15:30 19.8700 20.3100
    2026 07 08
    15:20 19.8700 20.3100
    2026 07 08
    15:10 19.8700 20.3100
    2026 07 08
    15:00 19.8700 20.3100
    2026 07 08
    14:50 19.8700 20.3100
    2026 07 08
    14:40 19.8700 20.3100
    2026 07 08
    14:30 19.8700 20.3100
    2026 07 08
    14:20 19.8700 20.3100
    2026 07 08
    14:10 19.8700 20.3100
    2026 07 08
    14:00 19.8700 20.3100
    2026 07 08
    13:50 19.8700 20.3100
    2026 07 08
    13:40 19.8700 20.3100
    2026 07 08
    13:30 19.8700 20.3100
    2026 07 08
    13:20 19.8700 20.3100
    2026 07 08
    13:10 19.8700 20.3100
    2026 07 08
    13:00 19.8700 20.3100
    2026 07 08
    12:50 19.8700 20.3100
    2026 07 08
    12:40 19.8700 20.3100
    2026 07 08
    12:30 19.8700 20.3100
    2026 07 08
    12:20 19.8700 20.3100
    2026 07 08
    12:10 19.8700 20.3100
    2026 07 08
    12:00 19.8700 20.3100
    2026 07 08
    11:50 19.8700 20.3100
    2026 07 08
    11:40 19.8700 20.3100
    2026 07 08
    11:30 19.8700 20.3100
    2026 07 08
    11:20 19.8700 20.3100
    2026 07 08
    11:10 19.8700 20.3100
    2026 07 08
    11:00 19.8700 20.3100
    2026 07 08
    10:50 19.8700 20.3100
    2026 07 08
    10:40 19.8700 20.3100
    2026 07 08
    10:30 19.8700 20.3100
    2026 07 08
    10:20 19.8700 20.3100
    2026 07 08
    10:10 19.8700 20.3100
    2026 07 08
    10:00 19.8700 20.3100
    2026 07 08
    09:50 19.8700 20.3100
    2026 07 08
    09:40 19.9500 20.3000
    2026 07 08
    09:30 19.9500 20.3000
    2026 07 08
    09:10 19.9000 20.3400
    2026 07 08
    09:00 19.9000 20.3400
    2026 07 08
    08:50 19.9000 20.3400
    2026 07 08
    08:40 19.9000 20.3400
    2026 07 08
    08:30 19.9000 20.3400
    2026 07 08
    08:20 19.9000 20.3400
    2026 07 08
    08:10 19.9000 20.3400
    2026 07 08
    08:00 19.9000 20.3400
    2026 07 08
    07:50 19.9000 20.3400
    2026 07 08
    07:40 19.9000 20.3400
    2026 07 08
    07:30 19.9000 20.3400
    2026 07 08
    07:20 19.9000 20.3400
    2026 07 08
    07:10 19.9000 20.3400
    2026 07 08
    07:00 19.9000 20.3400
    2026 07 08
    06:50 19.9000 20.3400
    2026 07 08
    06:40 19.9000 20.3400
    2026 07 08
    06:30 19.9000 20.3400
    2026 07 08
    06:20 19.9000 20.3400
    2026 07 08
    06:10 19.9000 20.3400
    2026 07 08
    06:00 19.9000 20.3400
    2026 07 08
    05:50 19.9000 20.3400
    2026 07 08
    05:40 19.9000 20.3400
    2026 07 08
    05:30 19.9000 20.3400
    2026 07 08
    05:20 19.9000 20.3400
    2026 07 08
    05:10 19.9000 20.3400
    2026 07 08
    05:00 19.9000 20.3400
    2026 07 08
    04:50 19.9000 20.3400
    2026 07 08
    04:40 19.9000 20.3400
    2026 07 08
    04:30 19.9000 20.3400
    2026 07 08
    04:20 19.9000 20.3400
    2026 07 08
    04:10 19.9000 20.3400
    2026 07 08
    04:00 19.9000 20.3400
    2026 07 08
    03:50 19.9000 20.3400
    2026 07 08
    03:40 19.9000 20.3400
    2026 07 08
    03:30 19.9000 20.3400
    2026 07 08
    03:20 19.9000 20.3400
    2026 07 08
    03:10 19.9000 20.3400
    2026 07 08
    03:00 19.9000 20.3400
    2026 07 08
    02:50 19.9000 20.3400
    2026 07 08
    02:40 19.9000 20.3400
    2026 07 08
    02:30 19.9000 20.3400
    2026 07 08
    02:20 19.9000 20.3400
    2026 07 08
    02:10 19.9000 20.3400
    2026 07 08
    02:00 19.9000 20.3400
    2026 07 08
    01:50 19.9000 20.3400
    2026 07 08
    01:40 19.9000 20.3400
    2026 07 08
    01:30 19.9000 20.3400
    2026 07 08
    01:20 19.9000 20.3400
    2026 07 08
    01:10 19.9000 20.3400
    2026 07 08
    01:00 19.9000 20.3400
    2026 07 08
    00:50 19.9000 20.3400
    2026 07 08
    00:40 19.9000 20.3400
    2026 07 08
    00:30 19.9000 20.3400
    2026 07 08
    00:20 19.9000 20.3400
    2026 07 08
    00:10 19.9000 20.3400
    2026 07 08
    00:00 19.9000 20.3400
    2026 07 07
    23:50 19.9000 20.3400
    2026 07 07
    23:40 19.9000 20.3400
    2026 07 07
    23:30 19.9000 20.3400
    2026 07 07
    23:20 19.9000 20.3400
    2026 07 07
    23:10 19.9000 20.3400
    2026 07 07
    23:00 19.9000 20.3400
    2026 07 07
    22:50 19.9000 20.3400
    2026 07 07
    22:40 19.9000 20.3400
    2026 07 07
    22:30 19.9000 20.3400
    2026 07 07
    22:20 19.9000 20.3400
    2026 07 07
    22:10 19.9000 20.3400
    2026 07 07
    22:00 19.9000 20.3400
    2026 07 07
    21:50 19.9000 20.3400
    2026 07 07
    21:40 19.9000 20.3400
    2026 07 07
    21:30 19.9000 20.3400
    2026 07 07
    21:20 19.9000 20.3400
    2026 07 07
    21:10 19.9000 20.3400
    2026 07 07
    21:00 19.9000 20.3400
    2026 07 07
    20:50 19.9000 20.3400
    2026 07 07
    20:40 19.9000 20.3400
    2026 07 07
    20:30 19.9000 20.3400
    2026 07 07
    20:20 19.9000 20.3400
    2026 07 07
    20:10 19.9000 20.3400
    2026 07 07
    20:00 19.9000 20.3400
    2026 07 07
    19:50 19.9000 20.3400
    2026 07 07
    19:40 19.9000 20.3400
    2026 07 07
    19:30 19.9000 20.3400
    2026 07 07
    19:20 19.9000 20.3400
    2026 07 07
    19:10 19.9000 20.3400
    2026 07 07
    19:00 19.9000 20.3400
    2026 07 07
    18:50 19.9000 20.3400
    2026 07 07
    18:40 19.9000 20.3400
    2026 07 07
    18:30 19.9000 20.3400
    2026 07 07
    18:20 19.9000 20.3400
    2026 07 07
    18:10 19.9000 20.3400
    2026 07 07
    18:00 19.9000 20.3400
    2026 07 07
    17:50 19.9000 20.3400
    2026 07 07
    17:40 19.9000 20.3400
    2026 07 07
    17:30 19.9000 20.3400
    2026 07 07
    17:20 19.9000 20.3400
    2026 07 07
    17:10 19.9000 20.3400
    2026 07 07
    17:00 19.9000 20.3400
    2026 07 07
    16:50 19.9000 20.3400
    2026 07 07
    16:40 19.9000 20.3400
    2026 07 07
    16:30 19.9000 20.3400
    2026 07 07
    16:20 19.9000 20.3400
    2026 07 07
    16:10 19.9000 20.3400
    2026 07 07
    16:00 19.9000 20.3400
    2026 07 07
    15:50 19.9000 20.3400
    2026 07 07
    15:40 19.9000 20.3400
    2026 07 07
    15:30 19.9000 20.3400
    2026 07 07
    15:20 19.9000 20.3400
    2026 07 07
    15:10 19.9000 20.3400
    2026 07 07
    15:00 19.9000 20.3400
    2026 07 07
    14:50 19.9000 20.3400
    2026 07 07
    14:40 19.9000 20.3400
    2026 07 07
    14:30 19.9000 20.3400
    2026 07 07
    14:20 19.9000 20.3400
    2026 07 07
    14:10 19.9000 20.3400
    2026 07 07
    14:00 19.9000 20.3400
    2026 07 07
    13:50 19.9000 20.3400
    2026 07 07
    13:40 19.9000 20.3400
    2026 07 07
    13:30 19.9000 20.3400
    2026 07 07
    13:20 19.9000 20.3400
    2026 07 07
    13:10 19.9000 20.3400
    2026 07 07
    13:00 19.9000 20.3400
    2026 07 07
    12:50 19.9000 20.3400
    2026 07 07
    12:40 19.9000 20.3400
    2026 07 07
    12:30 19.9000 20.3400
    2026 07 07
    12:20 19.9000 20.3400
    2026 07 07
    12:10 19.9000 20.3400
    2026 07 07
    12:00 19.9000 20.3400
    2026 07 07
    11:50 19.9000 20.3400
    2026 07 07
    11:40 19.9000 20.3400
    2026 07 07
    11:30 19.9000 20.3400
    2026 07 07
    11:20 19.9000 20.3400
    2026 07 07
    11:10 19.9000 20.3400
    2026 07 07
    11:00 19.9000 20.3400
    2026 07 07
    10:50 19.9000 20.3400
    2026 07 07
    10:40 19.9000 20.3400
    2026 07 07
    10:30 19.9000 20.3400
    2026 07 07
    10:20 19.9000 20.3400
    2026 07 07
    10:10 19.9000 20.3400
    2026 07 07
    10:00 19.9000 20.3400
    2026 07 07
    09:50 19.9000 20.3400
    2026 07 07
    09:40 19.9000 20.3400
    2026 07 07
    09:30 19.9000 20.3400
    2026 07 07
    09:20 20.0000 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 07 11
    00:30 20.0668 20.0668
    2026 07 11
    00:20 20.0668 20.0668
    2026 07 11
    00:10 20.0668 20.0668
    2026 07 11
    00:00 20.0668 20.0668
    2026 07 10
    23:50 20.0668 20.0668
    2026 07 10
    23:40 20.0668 20.0668
    2026 07 10
    23:30 20.0668 20.0668
    2026 07 10
    23:20 20.0668 20.0668
    2026 07 10
    23:10 20.0668 20.0668
    2026 07 10
    23:00 20.0668 20.0668
    2026 07 10
    22:50 20.0668 20.0668
    2026 07 10
    22:40 20.0668 20.0668
    2026 07 10
    22:30 20.0668 20.0668
    2026 07 10
    22:20 20.0668 20.0668
    2026 07 10
    22:10 20.0668 20.0668
    2026 07 10
    22:00 20.0668 20.0668
    2026 07 10
    21:50 20.0668 20.0668
    2026 07 10
    21:40 20.0668 20.0668
    2026 07 10
    21:30 20.0668 20.0668
    2026 07 10
    21:20 20.0668 20.0668
    2026 07 10
    21:10 20.0668 20.0668
    2026 07 10
    21:00 20.0668 20.0668
    2026 07 10
    20:50 20.0668 20.0668
    2026 07 10
    20:40 20.0668 20.0668
    2026 07 10
    20:30 20.0668 20.0668
    2026 07 10
    20:20 20.0668 20.0668
    2026 07 10
    20:10 20.0668 20.0668
    2026 07 10
    20:00 20.0668 20.0668
    2026 07 10
    19:50 20.0668 20.0668
    2026 07 10
    19:40 20.0668 20.0668
    2026 07 10
    19:30 20.0668 20.0668
    2026 07 10
    19:20 20.0668 20.0668
    2026 07 10
    19:10 20.0668 20.0668
    2026 07 10
    19:00 20.0668 20.0668
    2026 07 10
    18:50 20.0668 20.0668
    2026 07 10
    18:40 20.0668 20.0668
    2026 07 10
    18:30 20.0668 20.0668
    2026 07 10
    18:20 20.0668 20.0668
    2026 07 10
    18:10 20.0668 20.0668
    2026 07 10
    18:00 20.0668 20.0668
    2026 07 10
    17:50 20.0668 20.0668
    2026 07 10
    17:40 20.0668 20.0668
    2026 07 10
    17:30 20.0668 20.0668
    2026 07 10
    17:20 20.0668 20.0668
    2026 07 10
    17:10 20.0668 20.0668
    2026 07 10
    17:00 20.0668 20.0668
    2026 07 10
    16:50 20.0668 20.0668
    2026 07 10
    16:40 20.0668 20.0668
    2026 07 10
    16:30 20.0668 20.0668
    2026 07 10
    16:20 20.0668 20.0668
    2026 07 10
    16:10 20.0668 20.0668
    2026 07 10
    16:00 20.0668 20.0668
    2026 07 10
    15:50 20.0668 20.0668
    2026 07 10
    15:40 20.0668 20.0668
    2026 07 10
    15:30 20.0668 20.0668
    2026 07 10
    15:20 20.0668 20.0668
    2026 07 10
    15:10 20.0668 20.0668
    2026 07 10
    15:00 20.0668 20.0668
    2026 07 10
    14:50 20.0668 20.0668
    2026 07 10
    14:40 20.0668 20.0668
    2026 07 10
    14:30 20.0668 20.0668
    2026 07 10
    14:20 20.0668 20.0668
    2026 07 10
    14:10 20.0668 20.0668
    2026 07 10
    14:00 20.0668 20.0668
    2026 07 10
    13:50 20.0668 20.0668
    2026 07 10
    13:40 20.0668 20.0668
    2026 07 10
    13:30 20.0668 20.0668
    2026 07 10
    13:20 20.0668 20.0668
    2026 07 10
    13:10 20.0668 20.0668
    2026 07 10
    13:00 20.0668 20.0668
    2026 07 10
    12:50 20.0668 20.0668
    2026 07 10
    12:40 20.0668 20.0668
    2026 07 10
    12:30 20.0668 20.0668
    2026 07 10
    12:20 20.0668 20.0668
    2026 07 10
    12:10 20.0668 20.0668
    2026 07 10
    12:00 20.0668 20.0668
    2026 07 10
    11:50 20.0668 20.0668
    2026 07 10
    11:40 20.0668 20.0668
    2026 07 10
    11:30 20.0668 20.0668
    2026 07 10
    11:20 20.0668 20.0668
    2026 07 10
    11:10 20.0668 20.0668
    2026 07 10
    11:00 20.0668 20.0668
    2026 07 10
    10:50 20.0668 20.0668
    2026 07 10
    10:40 20.0668 20.0668
    2026 07 10
    10:30 20.0668 20.0668
    2026 07 10
    10:20 20.0668 20.0668
    2026 07 10
    10:10 20.0668 20.0668
    2026 07 10
    10:00 20.0668 20.0668
    2026 07 10
    09:50 20.0668 20.0668
    2026 07 10
    09:40 20.0668 20.0668
    2026 07 10
    09:30 20.0668 20.0668
    2026 07 10
    09:20 20.0668 20.0668
    2026 07 10
    09:10 20.0827 20.0827
    2026 07 10
    09:00 20.0827 20.0827
    2026 07 10
    08:50 20.0827 20.0827
    2026 07 10
    08:40 20.0827 20.0827
    2026 07 10
    08:30 20.0827 20.0827
    2026 07 10
    08:20 20.0827 20.0827
    2026 07 10
    08:10 20.0827 20.0827
    2026 07 10
    08:00 20.0827 20.0827
    2026 07 10
    07:50 20.0827 20.0827
    2026 07 10
    07:40 20.0827 20.0827
    2026 07 10
    07:30 20.0827 20.0827
    2026 07 10
    07:20 20.0827 20.0827
    2026 07 10
    07:10 20.0827 20.0827
    2026 07 10
    07:00 20.0827 20.0827
    2026 07 10
    06:50 20.0827 20.0827
    2026 07 10
    06:40 20.0827 20.0827
    2026 07 10
    06:30 20.0827 20.0827
    2026 07 10
    06:20 20.0827 20.0827
    2026 07 10
    06:10 20.0827 20.0827
    2026 07 10
    06:00 20.0827 20.0827
    2026 07 10
    05:50 20.0827 20.0827
    2026 07 10
    05:40 20.0827 20.0827
    2026 07 10
    05:30 20.0827 20.0827
    2026 07 10
    05:20 20.0827 20.0827
    2026 07 10
    05:10 20.0827 20.0827
    2026 07 10
    05:00 20.0827 20.0827
    2026 07 10
    04:50 20.0827 20.0827
    2026 07 10
    04:40 20.0827 20.0827
    2026 07 10
    04:30 20.0827 20.0827
    2026 07 10
    04:20 20.0827 20.0827
    2026 07 10
    04:10 20.0827 20.0827
    2026 07 10
    04:00 20.0827 20.0827
    2026 07 10
    03:50 20.0827 20.0827
    2026 07 10
    03:40 20.0827 20.0827
    2026 07 10
    03:30 20.0827 20.0827
    2026 07 10
    03:20 20.0827 20.0827
    2026 07 10
    03:10 20.0827 20.0827
    2026 07 10
    03:00 20.0827 20.0827
    2026 07 10
    02:50 20.0827 20.0827
    2026 07 10
    02:40 20.0827 20.0827
    2026 07 10
    02:30 20.0827 20.0827
    2026 07 10
    02:20 20.0827 20.0827
    2026 07 10
    02:10 20.0827 20.0827
    2026 07 10
    02:00 20.0827 20.0827
    2026 07 10
    01:50 20.0827 20.0827
    2026 07 10
    01:40 20.0827 20.0827
    2026 07 10
    01:30 20.0827 20.0827
    2026 07 10
    01:20 20.0827 20.0827
    2026 07 10
    01:10 20.0827 20.0827
    2026 07 10
    01:00 20.0827 20.0827
    2026 07 10
    00:50 20.0827 20.0827
    2026 07 10
    00:40 20.0827 20.0827
    2026 07 10
    00:30 20.0827 20.0827
    2026 07 10
    00:20 20.0827 20.0827
    2026 07 10
    00:10 20.0827 20.0827
    2026 07 10
    00:00 20.0827 20.0827
    2026 07 09
    23:50 20.0827 20.0827
    2026 07 09
    23:40 20.0827 20.0827
    2026 07 09
    23:30 20.0827 20.0827
    2026 07 09
    23:20 20.0827 20.0827
    2026 07 09
    23:10 20.0827 20.0827
    2026 07 09
    23:00 20.0827 20.0827
    2026 07 09
    22:50 20.0827 20.0827
    2026 07 09
    22:40 20.0827 20.0827
    2026 07 09
    22:30 20.0827 20.0827
    2026 07 09
    22:20 20.0827 20.0827
    2026 07 09
    22:10 20.0827 20.0827
    2026 07 09
    22:00 20.0827 20.0827
    2026 07 09
    21:50 20.0827 20.0827
    2026 07 09
    21:40 20.0827 20.0827
    2026 07 09
    21:30 20.0827 20.0827
    2026 07 09
    21:20 20.0827 20.0827
    2026 07 09
    21:10 20.0827 20.0827
    2026 07 09
    21:00 20.0827 20.0827
    2026 07 09
    20:50 20.0827 20.0827
    2026 07 09
    20:40 20.0827 20.0827
    2026 07 09
    20:30 20.0827 20.0827
    2026 07 09
    20:20 20.0827 20.0827
    2026 07 09
    20:10 20.0827 20.0827
    2026 07 09
    20:00 20.0827 20.0827
    2026 07 09
    19:50 20.0827 20.0827
    2026 07 09
    19:40 20.0827 20.0827
    2026 07 09
    19:30 20.0827 20.0827
    2026 07 09
    19:20 20.0827 20.0827
    2026 07 09
    19:10 20.0827 20.0827
    2026 07 09
    19:00 20.0827 20.0827
    2026 07 09
    18:50 20.0827 20.0827
    2026 07 09
    18:40 20.0827 20.0827
    2026 07 09
    18:30 20.0827 20.0827
    2026 07 09
    18:20 20.0827 20.0827
    2026 07 09
    18:10 20.0827 20.0827
    2026 07 09
    18:00 20.0827 20.0827
    2026 07 09
    17:50 20.0827 20.0827
    2026 07 09
    17:40 20.0827 20.0827
    2026 07 09
    17:30 20.0827 20.0827
    2026 07 09
    17:20 20.0827 20.0827
    2026 07 09
    17:10 20.0827 20.0827
    2026 07 09
    17:00 20.0827 20.0827
    2026 07 09
    16:50 20.0827 20.0827
    2026 07 09
    16:40 20.0827 20.0827
    2026 07 09
    16:30 20.0827 20.0827
    2026 07 09
    16:20 20.0827 20.0827
    2026 07 09
    16:10 20.0827 20.0827
    2026 07 09
    16:00 20.0827 20.0827
    2026 07 09
    15:50 20.0827 20.0827
    2026 07 09
    15:40 20.0827 20.0827
    2026 07 09
    15:30 20.0827 20.0827
    2026 07 09
    15:20 20.0827 20.0827
    2026 07 09
    15:10 20.0827 20.0827
    2026 07 09
    15:00 20.0827 20.0827
    2026 07 09
    14:50 20.0827 20.0827
    2026 07 09
    14:40 20.0827 20.0827
    2026 07 09
    14:30 20.0827 20.0827
    2026 07 09
    14:20 20.0827 20.0827
    2026 07 09
    14:10 20.0827 20.0827
    2026 07 09
    14:00 20.0827 20.0827
    2026 07 09
    13:50 20.0827 20.0827
    2026 07 09
    13:40 20.0827 20.0827
    2026 07 09
    13:30 20.0827 20.0827
    2026 07 09
    13:20 20.0827 20.0827
    2026 07 09
    13:10 20.0827 20.0827
    2026 07 09
    13:00 20.0827 20.0827
    2026 07 09
    12:50 20.0827 20.0827
    2026 07 09
    12:40 20.0827 20.0827
    2026 07 09
    12:30 20.0827 20.0827
    2026 07 09
    12:20 20.0827 20.0827
    2026 07 09
    12:10 20.0827 20.0827
    2026 07 09
    12:00 20.0827 20.0827
    2026 07 09
    11:50 20.0827 20.0827
    2026 07 09
    11:40 20.0827 20.0827
    2026 07 09
    11:30 20.0827 20.0827
    2026 07 09
    11:20 20.0827 20.0827
    2026 07 09
    11:10 20.0827 20.0827
    2026 07 09
    11:00 20.0827 20.0827
    2026 07 09
    10:50 20.0827 20.0827
    2026 07 09
    10:40 20.0827 20.0827
    2026 07 09
    10:30 20.0827 20.0827
    2026 07 09
    10:20 20.0827 20.0827
    2026 07 09
    10:10 20.0827 20.0827
    2026 07 09
    10:00 20.0827 20.0827
    2026 07 09
    09:50 20.0827 20.0827
    2026 07 09
    09:40 20.0827 20.0827
    2026 07 09
    09:30 20.0827 20.0827
    2026 07 09
    09:10 20.0969 20.0969
    2026 07 09
    09:00 20.0969 20.0969
    2026 07 09
    08:50 20.0969 20.0969
    2026 07 09
    08:40 20.0969 20.0969
    2026 07 09
    08:30 20.0969 20.0969
    2026 07 09
    08:20 20.0969 20.0969
    2026 07 09
    08:10 20.0969 20.0969
    2026 07 09
    08:00 20.0969 20.0969
    2026 07 09
    07:50 20.0969 20.0969
    2026 07 09
    07:40 20.0969 20.0969
    2026 07 09
    07:30 20.0969 20.0969
    2026 07 09
    07:20 20.0969 20.0969
    2026 07 09
    07:10 20.0969 20.0969
    2026 07 09
    07:00 20.0969 20.0969
    2026 07 09
    06:50 20.0969 20.0969
    2026 07 09
    06:40 20.0969 20.0969
    2026 07 09
    06:30 20.0969 20.0969
    2026 07 09
    06:20 20.0969 20.0969
    2026 07 09
    06:10 20.0969 20.0969
    2026 07 09
    06:00 20.0969 20.0969
    2026 07 09
    05:50 20.0969 20.0969
    2026 07 09
    05:40 20.0969 20.0969
    2026 07 09
    05:30 20.0969 20.0969
    2026 07 09
    05:20 20.0969 20.0969
    2026 07 09
    05:10 20.0969 20.0969
    2026 07 09
    05:00 20.0969 20.0969
    2026 07 09
    04:50 20.0969 20.0969
    2026 07 09
    04:40 20.0969 20.0969
    2026 07 09
    04:30 20.0969 20.0969
    2026 07 09
    04:20 20.0969 20.0969
    2026 07 09
    04:10 20.0969 20.0969
    2026 07 09
    04:00 20.0969 20.0969
    2026 07 09
    03:50 20.0969 20.0969
    2026 07 09
    03:40 20.0969 20.0969
    2026 07 09
    03:30 20.0969 20.0969
    2026 07 09
    03:20 20.0969 20.0969
    2026 07 09
    03:10 20.0969 20.0969
    2026 07 09
    03:00 20.0969 20.0969
    2026 07 09
    02:50 20.0969 20.0969
    2026 07 09
    02:40 20.0969 20.0969
    2026 07 09
    02:30 20.0969 20.0969
    2026 07 09
    02:20 20.0969 20.0969
    2026 07 09
    02:10 20.0969 20.0969
    2026 07 09
    02:00 20.0969 20.0969
    2026 07 09
    01:50 20.0969 20.0969
    2026 07 09
    01:40 20.0969 20.0969
    2026 07 09
    01:30 20.0969 20.0969
    2026 07 09
    01:20 20.0969 20.0969
    2026 07 09
    01:10 20.0969 20.0969
    2026 07 09
    01:00 20.0969 20.0969
    2026 07 09
    00:50 20.0969 20.0969
    2026 07 09
    00:40 20.0969 20.0969
    2026 07 09
    00:30 20.0969 20.0969
    2026 07 09
    00:20 20.0969 20.0969
    2026 07 09
    00:10 20.0969 20.0969
    2026 07 09
    00:00 20.0969 20.0969
    2026 07 08
    23:50 20.0969 20.0969
    2026 07 08
    23:40 20.0969 20.0969
    2026 07 08
    23:30 20.0969 20.0969
    2026 07 08
    23:20 20.0969 20.0969
    2026 07 08
    23:10 20.0969 20.0969
    2026 07 08
    23:00 20.0969 20.0969
    2026 07 08
    22:50 20.0969 20.0969
    2026 07 08
    22:40 20.0969 20.0969
    2026 07 08
    22:30 20.0969 20.0969
    2026 07 08
    22:20 20.0969 20.0969
    2026 07 08
    22:10 20.0969 20.0969
    2026 07 08
    22:00 20.0969 20.0969
    2026 07 08
    21:50 20.0969 20.0969
    2026 07 08
    21:40 20.0969 20.0969
    2026 07 08
    21:30 20.0969 20.0969
    2026 07 08
    21:20 20.0969 20.0969
    2026 07 08
    21:10 20.0969 20.0969
    2026 07 08
    21:00 20.0969 20.0969
    2026 07 08
    20:50 20.0969 20.0969
    2026 07 08
    20:40 20.0969 20.0969
    2026 07 08
    20:30 20.0969 20.0969
    2026 07 08
    20:20 20.0969 20.0969
    2026 07 08
    20:10 20.0969 20.0969
    2026 07 08
    20:00 20.0969 20.0969
    2026 07 08
    19:50 20.0969 20.0969
    2026 07 08
    19:40 20.0969 20.0969
    2026 07 08
    19:30 20.0969 20.0969
    2026 07 08
    19:20 20.0969 20.0969
    2026 07 08
    19:10 20.0969 20.0969
    2026 07 08
    19:00 20.0969 20.0969
    2026 07 08
    18:50 20.0969 20.0969
    2026 07 08
    18:40 20.0969 20.0969
    2026 07 08
    18:30 20.0969 20.0969
    2026 07 08
    18:20 20.0969 20.0969
    2026 07 08
    18:10 20.0969 20.0969
    2026 07 08
    18:00 20.0969 20.0969
    2026 07 08
    17:50 20.0969 20.0969
    2026 07 08
    17:40 20.0969 20.0969
    2026 07 08
    17:30 20.0969 20.0969
    2026 07 08
    17:20 20.0969 20.0969
    2026 07 08
    17:10 20.0969 20.0969
    2026 07 08
    17:00 20.0969 20.0969
    2026 07 08
    16:50 20.0969 20.0969
    2026 07 08
    16:40 20.0969 20.0969
    2026 07 08
    16:30 20.0969 20.0969
    2026 07 08
    16:20 20.0969 20.0969
    2026 07 08
    16:10 20.0969 20.0969
    2026 07 08
    16:00 20.0969 20.0969
    2026 07 08
    15:50 20.0969 20.0969
    2026 07 08
    15:40 20.0969 20.0969
    2026 07 08
    15:30 20.0969 20.0969
    2026 07 08
    15:20 20.0969 20.0969
    2026 07 08
    15:10 20.0969 20.0969
    2026 07 08
    15:00 20.0969 20.0969
    2026 07 08
    14:50 20.0969 20.0969
    2026 07 08
    14:40 20.0969 20.0969
    2026 07 08
    14:30 20.0969 20.0969
    2026 07 08
    14:20 20.0969 20.0969
    2026 07 08
    14:10 20.0969 20.0969
    2026 07 08
    14:00 20.0969 20.0969
    2026 07 08
    13:50 20.0969 20.0969
    2026 07 08
    13:40 20.0969 20.0969
    2026 07 08
    13:30 20.0969 20.0969
    2026 07 08
    13:20 20.0969 20.0969
    2026 07 08
    13:10 20.0969 20.0969
    2026 07 08
    13:00 20.0969 20.0969
    2026 07 08
    12:50 20.0969 20.0969
    2026 07 08
    12:40 20.0969 20.0969
    2026 07 08
    12:30 20.0969 20.0969
    2026 07 08
    12:20 20.0969 20.0969
    2026 07 08
    12:10 20.0969 20.0969
    2026 07 08
    12:00 20.0969 20.0969
    2026 07 08
    11:50 20.0969 20.0969
    2026 07 08
    11:40 20.0969 20.0969
    2026 07 08
    11:30 20.0969 20.0969
    2026 07 08
    11:20 20.0969 20.0969
    2026 07 08
    11:10 20.0969 20.0969
    2026 07 08
    11:00 20.0969 20.0969
    2026 07 08
    10:50 20.0969 20.0969
    2026 07 08
    10:40 20.0969 20.0969
    2026 07 08
    10:30 20.0969 20.0969
    2026 07 08
    10:20 20.0969 20.0969
    2026 07 08
    10:10 20.0969 20.0969
    2026 07 08
    10:00 20.0969 20.0969
    2026 07 08
    09:50 20.0969 20.0969
    2026 07 08
    09:40 20.0969 20.0969
    2026 07 08
    09:30 20.0969 20.0969
    2026 07 08
    09:10 20.1215 20.1215
    2026 07 08
    09:00 20.1215 20.1215
    2026 07 08
    08:50 20.1215 20.1215
    2026 07 08
    08:40 20.1215 20.1215
    2026 07 08
    08:30 20.1215 20.1215
    2026 07 08
    08:20 20.1215 20.1215
    2026 07 08
    08:10 20.1215 20.1215
    2026 07 08
    08:00 20.1215 20.1215
    2026 07 08
    07:50 20.1215 20.1215
    2026 07 08
    07:40 20.1215 20.1215
    2026 07 08
    07:30 20.1215 20.1215
    2026 07 08
    07:20 20.1215 20.1215
    2026 07 08
    07:10 20.1215 20.1215
    2026 07 08
    07:00 20.1215 20.1215
    2026 07 08
    06:50 20.1215 20.1215
    2026 07 08
    06:40 20.1215 20.1215
    2026 07 08
    06:30 20.1215 20.1215
    2026 07 08
    06:20 20.1215 20.1215
    2026 07 08
    06:10 20.1215 20.1215
    2026 07 08
    06:00 20.1215 20.1215
    2026 07 08
    05:50 20.1215 20.1215
    2026 07 08
    05:40 20.1215 20.1215
    2026 07 08
    05:30 20.1215 20.1215
    2026 07 08
    05:20 20.1215 20.1215
    2026 07 08
    05:10 20.1215 20.1215
    2026 07 08
    05:00 20.1215 20.1215
    2026 07 08
    04:50 20.1215 20.1215
    2026 07 08
    04:40 20.1215 20.1215
    2026 07 08
    04:30 20.1215 20.1215
    2026 07 08
    04:20 20.1215 20.1215
    2026 07 08
    04:10 20.1215 20.1215
    2026 07 08
    04:00 20.1215 20.1215
    2026 07 08
    03:50 20.1215 20.1215
    2026 07 08
    03:40 20.1215 20.1215
    2026 07 08
    03:30 20.1215 20.1215
    2026 07 08
    03:20 20.1215 20.1215
    2026 07 08
    03:10 20.1215 20.1215
    2026 07 08
    03:00 20.1215 20.1215
    2026 07 08
    02:50 20.1215 20.1215
    2026 07 08
    02:40 20.1215 20.1215
    2026 07 08
    02:30 20.1215 20.1215
    2026 07 08
    02:20 20.1215 20.1215
    2026 07 08
    02:10 20.1215 20.1215
    2026 07 08
    02:00 20.1215 20.1215
    2026 07 08
    01:50 20.1215 20.1215
    2026 07 08
    01:40 20.1215 20.1215
    2026 07 08
    01:30 20.1215 20.1215
    2026 07 08
    01:20 20.1215 20.1215
    2026 07 08
    01:10 20.1215 20.1215
    2026 07 08
    01:00 20.1215 20.1215
    2026 07 08
    00:50 20.1215 20.1215
    2026 07 08
    00:40 20.1215 20.1215
    2026 07 08
    00:30 20.1215 20.1215
    2026 07 08
    00:20 20.1215 20.1215
    2026 07 08
    00:10 20.1215 20.1215
    2026 07 08
    00:00 20.1215 20.1215
    2026 07 07
    23:50 20.1215 20.1215
    2026 07 07
    23:40 20.1215 20.1215
    2026 07 07
    23:30 20.1215 20.1215
    2026 07 07
    23:20 20.1215 20.1215
    2026 07 07
    23:10 20.1215 20.1215
    2026 07 07
    23:00 20.1215 20.1215
    2026 07 07
    22:50 20.1215 20.1215
    2026 07 07
    22:40 20.1215 20.1215
    2026 07 07
    22:30 20.1215 20.1215
    2026 07 07
    22:20 20.1215 20.1215
    2026 07 07
    22:10 20.1215 20.1215
    2026 07 07
    22:00 20.1215 20.1215
    2026 07 07
    21:50 20.1215 20.1215
    2026 07 07
    21:40 20.1215 20.1215
    2026 07 07
    21:30 20.1215 20.1215
    2026 07 07
    21:20 20.1215 20.1215
    2026 07 07
    21:10 20.1215 20.1215
    2026 07 07
    21:00 20.1215 20.1215
    2026 07 07
    20:50 20.1215 20.1215
    2026 07 07
    20:40 20.1215 20.1215
    2026 07 07
    20:30 20.1215 20.1215
    2026 07 07
    20:20 20.1215 20.1215
    2026 07 07
    20:10 20.1215 20.1215
    2026 07 07
    20:00 20.1215 20.1215
    2026 07 07
    19:50 20.1215 20.1215
    2026 07 07
    19:40 20.1215 20.1215
    2026 07 07
    19:30 20.1215 20.1215
    2026 07 07
    19:20 20.1215 20.1215
    2026 07 07
    19:10 20.1215 20.1215
    2026 07 07
    19:00 20.1215 20.1215
    2026 07 07
    18:50 20.1215 20.1215
    2026 07 07
    18:40 20.1215 20.1215
    2026 07 07
    18:30 20.1215 20.1215
    2026 07 07
    18:20 20.1215 20.1215
    2026 07 07
    18:10 20.1215 20.1215
    2026 07 07
    18:00 20.1215 20.1215
    2026 07 07
    17:50 20.1215 20.1215
    2026 07 07
    17:40 20.1215 20.1215
    2026 07 07
    17:30 20.1215 20.1215
    2026 07 07
    17:20 20.1215 20.1215
    2026 07 07
    17:10 20.1215 20.1215
    2026 07 07
    17:00 20.1215 20.1215
    2026 07 07
    16:50 20.1215 20.1215
    2026 07 07
    16:40 20.1215 20.1215
    2026 07 07
    16:30 20.1215 20.1215
    2026 07 07
    16:20 20.1215 20.1215
    2026 07 07
    16:10 20.1215 20.1215
    2026 07 07
    16:00 20.1215 20.1215
    2026 07 07
    15:50 20.1215 20.1215
    2026 07 07
    15:40 20.1215 20.1215
    2026 07 07
    15:30 20.1215 20.1215
    2026 07 07
    15:20 20.1215 20.1215
    2026 07 07
    15:10 20.1215 20.1215
    2026 07 07
    15:00 20.1215 20.1215
    2026 07 07
    14:50 20.1215 20.1215
    2026 07 07
    14:40 20.1215 20.1215
    2026 07 07
    14:30 20.1215 20.1215
    2026 07 07
    14:20 20.1215 20.1215
    2026 07 07
    14:10 20.1215 20.1215
    2026 07 07
    14:00 20.1215 20.1215
    2026 07 07
    13:50 20.1215 20.1215
    2026 07 07
    13:40 20.1215 20.1215
    2026 07 07
    13:30 20.1215 20.1215
    2026 07 07
    13:20 20.1215 20.1215
    2026 07 07
    13:10 20.1215 20.1215
    2026 07 07
    13:00 20.1215 20.1215
    2026 07 07
    12:50 20.1215 20.1215
    2026 07 07
    12:40 20.1215 20.1215
    2026 07 07
    12:30 20.1215 20.1215
    2026 07 07
    12:20 20.1215 20.1215
    2026 07 07
    12:10 20.1215 20.1215
    2026 07 07
    12:00 20.1215 20.1215
    2026 07 07
    11:50 20.1215 20.1215
    2026 07 07
    11:40 20.1215 20.1215
    2026 07 07
    11:30 20.1215 20.1215
    2026 07 07
    11:20 20.1215 20.1215
    2026 07 07
    11:10 20.1215 20.1215
    2026 07 07
    11:00 20.1215 20.1215
    2026 07 07
    10:50 20.1215 20.1215
    2026 07 07
    10:40 20.1215 20.1215
    2026 07 07
    10:30 20.1215 20.1215
    2026 07 07
    10:20 20.1215 20.1215
    2026 07 07
    10:10 20.1215 20.1215
    2026 07 07
    10:00 20.1215 20.1215
    2026 07 07
    09:50 20.1215 20.1215
    2026 07 07
    09:40 20.1215 20.1215
    2026 07 07
    09:30 20.1215 20.1215
    2026 07 07
    09:20 20.1215 20.1215