-
Reference Index - the interest rate set for the 3-month floating rate deposit in MDL, proposed by the Bank to individual customers.
The Reference Index applicable for an interest period is set as follows:
- on February 18, for the Interest Period between March 5 and June 4
- on May 18, for the Interest Period between June 5 and September 4
- on August 18, for the Interest Period between September 5 and December 4
- on November 18, for the Interest Period between December 5 and March 4.It is used for the interest rate for the following credit products:
-
Internal index - the interest rate on deposits in MDL, offered to individuals for a period of 6 months.
The reference index applicable for an interest period shall be set either on 18 February, with effect from 5 March, or on 18 August, with effect from 5 September of each calendar year, depending on the which of these data is closer.
It is used to calculate the interest rate for the following credit products:
-
LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.
The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
It is used to calculate the interest rate for the following credit products:
- Mortgage loan in USD
-
EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.
The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
It is used to calculate the interest rate for the following credit products:
- Mortgage loan in EUR
Exchange rates
-
2025 09 15
01:20 0.0000 0.0000 2025 09 15
01:10 0.0000 0.0000 2025 09 15
01:00 0.0000 0.0000 2025 09 15
00:50 0.0000 0.0000 2025 09 15
00:40 0.0000 0.0000 2025 09 15
00:30 0.0000 0.0000 2025 09 15
00:20 0.0000 0.0000 2025 09 15
00:10 0.0000 0.0000 2025 09 15
00:00 0.0000 0.0000 2025 09 14
23:50 0.0000 0.0000 2025 09 14
23:40 0.0000 0.0000 2025 09 14
23:30 0.0000 0.0000 2025 09 14
23:20 0.0000 0.0000 2025 09 14
23:10 0.0000 0.0000 2025 09 14
23:00 0.0000 0.0000 2025 09 14
22:50 0.0000 0.0000 2025 09 14
22:40 0.0000 0.0000 2025 09 14
22:30 0.0000 0.0000 2025 09 14
22:20 0.0000 0.0000 2025 09 14
22:10 0.0000 0.0000 2025 09 14
22:00 0.0000 0.0000 2025 09 14
21:50 0.0000 0.0000 2025 09 14
21:40 0.0000 0.0000 2025 09 14
21:30 0.0000 0.0000 2025 09 14
21:20 0.0000 0.0000 2025 09 14
21:10 0.0000 0.0000 2025 09 14
21:00 0.0000 0.0000 2025 09 14
20:50 0.0000 0.0000 2025 09 14
20:40 0.0000 0.0000 2025 09 14
20:30 0.0000 0.0000 2025 09 14
20:20 0.0000 0.0000 2025 09 14
20:10 0.0000 0.0000 2025 09 14
20:00 0.0000 0.0000 2025 09 14
19:50 0.0000 0.0000 2025 09 14
19:40 0.0000 0.0000 2025 09 14
19:30 0.0000 0.0000 2025 09 14
19:20 0.0000 0.0000 2025 09 14
19:10 0.0000 0.0000 2025 09 14
19:00 0.0000 0.0000 2025 09 14
18:50 0.0000 0.0000 2025 09 14
18:40 0.0000 0.0000 2025 09 14
18:30 0.0000 0.0000 2025 09 14
18:20 0.0000 0.0000 2025 09 14
18:10 0.0000 0.0000 2025 09 14
18:00 0.0000 0.0000 2025 09 14
17:50 0.0000 0.0000 2025 09 14
17:40 0.0000 0.0000 2025 09 14
17:30 0.0000 0.0000 2025 09 14
17:20 0.0000 0.0000 2025 09 14
17:10 0.0000 0.0000 2025 09 14
17:00 0.0000 0.0000 2025 09 14
16:50 0.0000 0.0000 2025 09 14
16:40 0.0000 0.0000 2025 09 14
16:30 0.0000 0.0000 2025 09 14
16:20 0.0000 0.0000 2025 09 14
16:10 0.0000 0.0000 2025 09 14
16:00 0.0000 0.0000 2025 09 14
15:50 0.0000 0.0000 2025 09 14
15:40 0.0000 0.0000 2025 09 14
15:30 0.0000 0.0000 2025 09 14
15:20 0.0000 0.0000 2025 09 14
15:10 0.0000 0.0000 2025 09 14
15:00 0.0000 0.0000 2025 09 14
14:50 0.0000 0.0000 2025 09 14
14:40 0.0000 0.0000 2025 09 14
14:30 0.0000 0.0000 2025 09 14
14:20 0.0000 0.0000 2025 09 14
14:10 0.0000 0.0000 2025 09 14
14:00 0.0000 0.0000 2025 09 14
13:50 0.0000 0.0000 2025 09 14
13:40 0.0000 0.0000 2025 09 14
13:30 0.0000 0.0000 2025 09 14
13:20 0.0000 0.0000 2025 09 14
13:10 0.0000 0.0000 2025 09 14
13:00 0.0000 0.0000 2025 09 14
12:50 0.0000 0.0000 2025 09 14
12:40 0.0000 0.0000 2025 09 14
12:30 0.0000 0.0000 2025 09 14
12:20 0.0000 0.0000 2025 09 14
12:10 0.0000 0.0000 2025 09 14
12:00 0.0000 0.0000 2025 09 14
11:50 0.0000 0.0000 2025 09 14
11:40 0.0000 0.0000 2025 09 14
11:30 0.0000 0.0000 2025 09 14
11:20 0.0000 0.0000 2025 09 14
11:10 0.0000 0.0000 2025 09 14
11:00 0.0000 0.0000 2025 09 14
10:50 0.0000 0.0000 2025 09 14
10:40 0.0000 0.0000 2025 09 14
10:30 0.0000 0.0000 2025 09 14
10:20 0.0000 0.0000 2025 09 14
10:10 0.0000 0.0000 2025 09 14
10:00 0.0000 0.0000 2025 09 14
09:50 0.0000 0.0000 2025 09 14
09:40 0.0000 0.0000 2025 09 14
09:30 0.0000 0.0000 2025 09 14
09:20 0.0000 0.0000 2025 09 14
00:00 0.0000 0.0000 2025 09 13
23:50 0.0000 0.0000 2025 09 13
23:40 0.0000 0.0000 2025 09 13
23:30 0.0000 0.0000 2025 09 13
23:20 0.0000 0.0000 2025 09 13
23:10 0.0000 0.0000 2025 09 13
23:00 0.0000 0.0000 2025 09 13
22:50 0.0000 0.0000 2025 09 13
22:40 0.0000 0.0000 2025 09 13
22:30 0.0000 0.0000 2025 09 13
22:20 0.0000 0.0000 2025 09 13
22:10 0.0000 0.0000 2025 09 13
22:00 0.0000 0.0000 2025 09 13
21:50 0.0000 0.0000 2025 09 13
21:40 0.0000 0.0000 2025 09 13
21:30 0.0000 0.0000 2025 09 13
21:20 0.0000 0.0000 2025 09 13
21:10 0.0000 0.0000 2025 09 13
21:00 0.0000 0.0000 2025 09 13
20:50 0.0000 0.0000 2025 09 13
20:40 0.0000 0.0000 2025 09 13
20:30 0.0000 0.0000 2025 09 13
20:20 0.0000 0.0000 2025 09 13
20:10 0.0000 0.0000 2025 09 13
20:00 0.0000 0.0000 2025 09 13
19:50 0.0000 0.0000 2025 09 13
19:40 0.0000 0.0000 2025 09 13
19:30 0.0000 0.0000 2025 09 13
19:20 0.0000 0.0000 2025 09 13
19:10 0.0000 0.0000 2025 09 13
19:00 0.0000 0.0000 2025 09 13
18:50 0.0000 0.0000 2025 09 13
18:40 0.0000 0.0000 2025 09 13
18:30 0.0000 0.0000 2025 09 13
18:20 0.0000 0.0000 2025 09 13
18:10 0.0000 0.0000 2025 09 13
18:00 0.0000 0.0000 2025 09 13
17:50 0.0000 0.0000 2025 09 13
17:40 0.0000 0.0000 2025 09 13
17:30 0.0000 0.0000 2025 09 13
17:20 0.0000 0.0000 2025 09 13
17:10 0.0000 0.0000 2025 09 13
17:00 0.0000 0.0000 2025 09 13
16:50 0.0000 0.0000 2025 09 13
16:40 0.0000 0.0000 2025 09 13
16:30 0.0000 0.0000 2025 09 13
16:20 0.0000 0.0000 2025 09 13
16:10 0.0000 0.0000 2025 09 13
16:00 0.0000 0.0000 2025 09 13
15:50 0.0000 0.0000 2025 09 13
15:40 0.0000 0.0000 2025 09 13
15:30 0.0000 0.0000 2025 09 13
15:20 0.0000 0.0000 2025 09 13
15:10 0.0000 0.0000 2025 09 13
15:00 0.0000 0.0000 2025 09 13
14:50 0.0000 0.0000 2025 09 13
14:40 0.0000 0.0000 2025 09 13
14:30 0.0000 0.0000 2025 09 13
14:20 0.0000 0.0000 2025 09 13
14:10 0.0000 0.0000 2025 09 13
14:00 0.0000 0.0000 2025 09 13
13:50 0.0000 0.0000 2025 09 13
13:40 0.0000 0.0000 2025 09 13
13:30 0.0000 0.0000 2025 09 13
13:20 0.0000 0.0000 2025 09 13
13:10 0.0000 0.0000 2025 09 13
13:00 0.0000 0.0000 2025 09 13
12:50 0.0000 0.0000 2025 09 13
12:40 0.0000 0.0000 2025 09 13
12:30 0.0000 0.0000 2025 09 13
12:20 0.0000 0.0000 2025 09 13
12:10 0.0000 0.0000 2025 09 13
12:00 0.0000 0.0000 2025 09 13
11:50 0.0000 0.0000 2025 09 13
11:40 0.0000 0.0000 2025 09 13
11:30 0.0000 0.0000 2025 09 13
11:20 0.0000 0.0000 2025 09 13
11:10 0.0000 0.0000 2025 09 13
11:00 0.0000 0.0000 2025 09 13
10:50 0.0000 0.0000 2025 09 13
10:40 0.0000 0.0000 2025 09 13
10:30 0.0000 0.0000 2025 09 13
10:20 0.0000 0.0000 2025 09 13
10:10 0.0000 0.0000 2025 09 13
10:00 0.0000 0.0000 2025 09 13
09:50 0.0000 0.0000 2025 09 13
09:40 0.0000 0.0000 2025 09 13
09:30 0.0000 0.0000 2025 09 13
09:20 0.0000 0.0000 2025 09 13
09:10 19.3200 19.6700 2025 09 13
09:00 19.3200 19.6700 2025 09 13
08:50 19.3200 19.6700 2025 09 13
08:40 19.3200 19.6700 2025 09 13
08:30 19.3200 19.6700 2025 09 13
08:20 19.3200 19.6700 2025 09 13
08:10 19.3200 19.6700 2025 09 13
08:00 19.3200 19.6700 2025 09 13
07:50 19.3200 19.6700 2025 09 13
07:40 19.3200 19.6700 2025 09 13
07:30 19.3200 19.6700 2025 09 13
07:20 19.3200 19.6700 2025 09 13
07:10 19.3200 19.6700 2025 09 13
07:00 19.3200 19.6700 2025 09 13
06:50 19.3200 19.6700 2025 09 13
06:40 19.3200 19.6700 2025 09 13
06:30 19.3200 19.6700 2025 09 13
06:20 19.3200 19.6700 2025 09 13
06:10 19.3200 19.6700 2025 09 13
06:00 19.3200 19.6700 2025 09 13
05:50 19.3200 19.6700 2025 09 13
05:40 19.3200 19.6700 2025 09 13
05:30 19.3200 19.6700 2025 09 13
05:20 19.3200 19.6700 2025 09 13
05:10 19.3200 19.6700 2025 09 13
05:00 19.3200 19.6700 2025 09 13
04:50 19.3200 19.6700 2025 09 13
04:40 19.3200 19.6700 2025 09 13
04:30 19.3200 19.6700 2025 09 13
04:20 19.3200 19.6700 2025 09 13
04:10 19.3200 19.6700 2025 09 13
04:00 19.3200 19.6700 2025 09 13
03:50 19.3200 19.6700 2025 09 13
03:40 19.3200 19.6700 2025 09 13
03:30 19.3200 19.6700 2025 09 13
03:20 19.3200 19.6700 2025 09 13
03:10 19.3200 19.6700 2025 09 13
03:00 19.3200 19.6700 2025 09 13
02:50 19.3200 19.6700 2025 09 13
02:40 19.3200 19.6700 2025 09 13
02:30 19.3200 19.6700 2025 09 13
02:20 19.3200 19.6700 2025 09 13
02:10 19.3200 19.6700 2025 09 13
02:00 19.3200 19.6700 2025 09 13
01:50 19.3200 19.6700 2025 09 13
01:40 19.3200 19.6700 2025 09 13
01:30 19.3200 19.6700 2025 09 13
01:20 19.3200 19.6700 2025 09 13
01:10 19.3200 19.6700 2025 09 13
01:00 19.3200 19.6700 2025 09 13
00:50 19.3200 19.6700 2025 09 13
00:40 19.3200 19.6700 2025 09 13
00:30 19.3200 19.6700 2025 09 13
00:20 19.3200 19.6700 2025 09 13
00:10 19.3200 19.6700 2025 09 13
00:00 19.3200 19.6700 2025 09 12
23:50 19.3200 19.6700 2025 09 12
23:40 19.3200 19.6700 2025 09 12
23:30 19.3200 19.6700 2025 09 12
23:20 19.3200 19.6700 2025 09 12
23:10 19.3200 19.6700 2025 09 12
23:00 19.3200 19.6700 2025 09 12
22:50 19.3200 19.6700 2025 09 12
22:40 19.3200 19.6700 2025 09 12
22:30 19.3200 19.6700 2025 09 12
22:20 19.3200 19.6700 2025 09 12
22:10 19.3200 19.6700 2025 09 12
22:00 19.3200 19.6700 2025 09 12
21:50 19.3200 19.6700 2025 09 12
21:40 19.3200 19.6700 2025 09 12
21:30 19.3200 19.6700 2025 09 12
21:20 19.3200 19.6700 2025 09 12
21:10 19.3200 19.6700 2025 09 12
21:00 19.3200 19.6700 2025 09 12
20:50 19.3200 19.6700 2025 09 12
20:40 19.3200 19.6700 2025 09 12
20:30 19.3200 19.6700 2025 09 12
20:20 19.3200 19.6700 2025 09 12
20:10 19.3200 19.6700 2025 09 12
20:00 19.3200 19.6700 2025 09 12
19:50 19.3200 19.6700 2025 09 12
19:40 19.3200 19.6700 2025 09 12
19:30 19.3200 19.6700 2025 09 12
19:20 19.3200 19.6700 2025 09 12
19:10 19.3200 19.6700 2025 09 12
19:00 19.3200 19.6700 2025 09 12
18:50 19.3200 19.6700 2025 09 12
18:40 19.3200 19.6700 2025 09 12
18:30 19.3200 19.6700 2025 09 12
18:20 19.3200 19.6700 2025 09 12
18:10 19.3200 19.6700 2025 09 12
18:00 19.3200 19.6700 2025 09 12
17:50 19.3200 19.6700 2025 09 12
17:40 19.3200 19.6700 2025 09 12
17:30 19.3200 19.6700 2025 09 12
17:20 19.3200 19.6700 2025 09 12
17:10 19.3200 19.6700 2025 09 12
17:00 19.3200 19.6700 2025 09 12
16:50 19.3200 19.6700 2025 09 12
16:40 19.3200 19.6700 2025 09 12
16:30 19.3200 19.6700 2025 09 12
16:20 19.3200 19.6700 2025 09 12
16:10 19.3200 19.6700 2025 09 12
16:00 19.3200 19.6700 2025 09 12
15:50 19.3200 19.6700 2025 09 12
15:40 19.3200 19.6700 2025 09 12
15:30 19.3200 19.6700 2025 09 12
15:20 19.3200 19.6700 2025 09 12
15:10 19.3200 19.6700 2025 09 12
15:00 19.3200 19.6700 2025 09 12
14:50 19.3200 19.6700 2025 09 12
14:40 19.3200 19.6700 2025 09 12
14:30 19.3200 19.6700 2025 09 12
14:20 19.3200 19.6700 2025 09 12
14:10 19.3200 19.6700 2025 09 12
14:00 19.3200 19.6700 2025 09 12
13:50 19.3200 19.6700 2025 09 12
13:40 19.3200 19.6700 2025 09 12
13:30 19.3200 19.6700 2025 09 12
13:20 19.3200 19.6700 2025 09 12
13:10 19.3200 19.6700 2025 09 12
13:00 19.3200 19.6700 2025 09 12
12:50 19.3200 19.6700 2025 09 12
12:40 19.3200 19.6700 2025 09 12
12:30 19.3200 19.6700 2025 09 12
12:20 19.3200 19.6700 2025 09 12
12:10 19.3200 19.6700 2025 09 12
12:00 19.3200 19.6700 2025 09 12
11:50 19.3200 19.6700 2025 09 12
11:40 19.3200 19.6700 2025 09 12
11:30 19.3200 19.6700 2025 09 12
11:20 19.3200 19.6700 2025 09 12
11:10 19.3200 19.6700 2025 09 12
11:00 19.3200 19.6700 2025 09 12
10:50 19.3200 19.6700 2025 09 12
10:40 19.3200 19.6700 2025 09 12
10:30 19.3200 19.6700 2025 09 12
10:20 19.3200 19.6700 2025 09 12
10:10 19.3200 19.6700 2025 09 12
10:00 19.3200 19.6700 2025 09 12
09:50 19.3200 19.6700 2025 09 12
09:40 19.3200 19.6700 2025 09 12
09:30 19.3200 19.6700 2025 09 12
09:20 19.3200 19.6700 2025 09 12
09:10 19.3200 19.6800 2025 09 12
09:00 19.3200 19.6800 2025 09 12
08:50 19.3200 19.6800 2025 09 12
08:40 19.3200 19.6800 2025 09 12
08:30 19.3200 19.6800 2025 09 12
08:20 19.3200 19.6800 2025 09 12
08:10 19.3200 19.6800 2025 09 12
08:00 19.3200 19.6800 2025 09 12
07:50 19.3200 19.6800 2025 09 12
07:40 19.3200 19.6800 2025 09 12
07:30 19.3200 19.6800 2025 09 12
07:20 19.3200 19.6800 2025 09 12
07:10 19.3200 19.6800 2025 09 12
07:00 19.3200 19.6800 2025 09 12
06:50 19.3200 19.6800 2025 09 12
06:40 19.3200 19.6800 2025 09 12
06:30 19.3200 19.6800 2025 09 12
06:20 19.3200 19.6800 2025 09 12
06:10 19.3200 19.6800 2025 09 12
06:00 19.3200 19.6800 2025 09 12
05:50 19.3200 19.6800 2025 09 12
05:40 19.3200 19.6800 2025 09 12
05:30 19.3200 19.6800 2025 09 12
05:20 19.3200 19.6800 2025 09 12
05:10 19.3200 19.6800 2025 09 12
05:00 19.3200 19.6800 2025 09 12
04:50 19.3200 19.6800 2025 09 12
04:40 19.3200 19.6800 2025 09 12
04:30 19.3200 19.6800 2025 09 12
04:20 19.3200 19.6800 2025 09 12
04:10 19.3200 19.6800 2025 09 12
04:00 19.3200 19.6800 2025 09 12
03:50 19.3200 19.6800 2025 09 12
03:40 19.3200 19.6800 2025 09 12
03:30 19.3200 19.6800 2025 09 12
03:20 19.3200 19.6800 2025 09 12
03:10 19.3200 19.6800 2025 09 12
03:00 19.3200 19.6800 2025 09 12
02:50 19.3200 19.6800 2025 09 12
02:40 19.3200 19.6800 2025 09 12
02:30 19.3200 19.6800 2025 09 12
02:20 19.3200 19.6800 2025 09 12
02:10 19.3200 19.6800 2025 09 12
02:00 19.3200 19.6800 2025 09 12
01:50 19.3200 19.6800 2025 09 12
01:40 19.3200 19.6800 2025 09 12
01:30 19.3200 19.6800 2025 09 12
01:20 19.3200 19.6800 2025 09 12
01:10 19.3200 19.6800 2025 09 12
01:00 19.3200 19.6800 2025 09 12
00:50 19.3200 19.6800 2025 09 12
00:40 19.3200 19.6800 2025 09 12
00:30 19.3200 19.6800 2025 09 12
00:20 19.3200 19.6800 2025 09 12
00:10 19.3200 19.6800 2025 09 12
00:00 19.3200 19.6800 2025 09 11
23:50 19.3200 19.6800 2025 09 11
23:40 19.3200 19.6800 2025 09 11
23:30 19.3200 19.6800 2025 09 11
23:20 19.3200 19.6800 2025 09 11
23:10 19.3200 19.6800 2025 09 11
23:00 19.3200 19.6800 2025 09 11
22:50 19.3200 19.6800 2025 09 11
22:40 19.3200 19.6800 2025 09 11
22:30 19.3200 19.6800 2025 09 11
22:20 19.3200 19.6800 2025 09 11
22:10 19.3200 19.6800 2025 09 11
22:00 19.3200 19.6800 2025 09 11
21:50 19.3200 19.6800 2025 09 11
21:40 19.3200 19.6800 2025 09 11
21:30 19.3200 19.6800 2025 09 11
21:20 19.3200 19.6800 2025 09 11
21:10 19.3200 19.6800 2025 09 11
21:00 19.3200 19.6800 2025 09 11
20:50 19.3200 19.6800 2025 09 11
20:40 19.3200 19.6800 2025 09 11
20:30 19.3200 19.6800 2025 09 11
20:20 19.3200 19.6800 2025 09 11
20:10 19.3200 19.6800 2025 09 11
20:00 19.3200 19.6800 2025 09 11
19:50 19.3200 19.6800 2025 09 11
19:40 19.3200 19.6800 2025 09 11
19:30 19.3200 19.6800 2025 09 11
19:20 19.3200 19.6800 2025 09 11
19:10 19.3200 19.6800 2025 09 11
19:00 19.3200 19.6800 2025 09 11
18:50 19.3200 19.6800 2025 09 11
18:40 19.3200 19.6800 2025 09 11
18:30 19.3200 19.6800 2025 09 11
18:20 19.3200 19.6800 2025 09 11
18:10 19.3200 19.6800 2025 09 11
18:00 19.3200 19.6800 2025 09 11
17:50 19.3200 19.6800 2025 09 11
17:40 19.3200 19.6800 2025 09 11
17:30 19.3200 19.6800 2025 09 11
17:20 19.3200 19.6800 2025 09 11
17:10 19.3200 19.6800 2025 09 11
17:00 19.3200 19.6800 2025 09 11
16:50 19.3200 19.6800 2025 09 11
16:40 19.3200 19.6800 2025 09 11
16:30 19.3200 19.6800 2025 09 11
16:20 19.3200 19.6800 2025 09 11
16:10 19.3200 19.6800 2025 09 11
16:00 19.3200 19.6800 2025 09 11
15:50 19.3200 19.6800 2025 09 11
15:40 19.3200 19.6800 2025 09 11
15:30 19.3200 19.6800 2025 09 11
15:20 19.3200 19.6800 2025 09 11
15:10 19.3200 19.6800 2025 09 11
15:00 19.3200 19.6800 2025 09 11
14:50 19.3200 19.6800 2025 09 11
14:40 19.3200 19.6800 2025 09 11
14:30 19.3200 19.6800 2025 09 11
14:20 19.3200 19.6800 2025 09 11
14:10 19.3200 19.6800 2025 09 11
14:00 19.3200 19.6800 2025 09 11
13:50 19.3200 19.6800 2025 09 11
13:40 19.3200 19.6800 2025 09 11
13:30 19.3200 19.6800 2025 09 11
13:20 19.3200 19.6800 2025 09 11
13:10 19.3200 19.6800 2025 09 11
13:00 19.3200 19.6800 2025 09 11
12:50 19.3200 19.6800 2025 09 11
12:40 19.3200 19.6800 2025 09 11
12:30 19.3200 19.6800 2025 09 11
12:20 19.3200 19.6800 2025 09 11
12:10 19.3200 19.6800 2025 09 11
12:00 19.3200 19.6800 2025 09 11
11:50 19.3200 19.6800 2025 09 11
11:40 19.3200 19.6800 2025 09 11
11:30 19.3200 19.6800 2025 09 11
11:20 19.3200 19.6800 2025 09 11
11:10 19.3200 19.6800 2025 09 11
11:00 19.3200 19.6800 2025 09 11
10:50 19.3200 19.6800 2025 09 11
10:40 19.3200 19.6800 2025 09 11
10:30 19.3200 19.6800 2025 09 11
10:20 19.3200 19.6800 2025 09 11
10:10 19.3200 19.6800 2025 09 11
10:00 19.3200 19.6800 2025 09 11
09:50 19.3200 19.6800 2025 09 11
09:40 19.3200 19.6800 2025 09 11
09:30 19.3200 19.6800 2025 09 11
09:20 19.3200 19.6800 -
2025 09 15 01:20 19.3000 19.6500 2025 09 15 01:10 19.3000 19.6500 2025 09 15 01:00 19.3000 19.6500 2025 09 15 00:50 19.3000 19.6500 2025 09 15 00:40 19.3000 19.6500 2025 09 15 00:30 19.3000 19.6500 2025 09 15 00:20 19.3000 19.6500 2025 09 15 00:10 19.3000 19.6500 2025 09 15 00:00 19.3000 19.6500 2025 09 14 23:50 19.3000 19.6500 2025 09 14 23:40 19.3000 19.6500 2025 09 14 23:30 19.3000 19.6500 2025 09 14 23:20 19.3000 19.6500 2025 09 14 23:10 19.3000 19.6500 2025 09 14 23:00 19.3000 19.6500 2025 09 14 22:50 19.3000 19.6500 2025 09 14 22:40 19.3000 19.6500 2025 09 14 22:30 19.3000 19.6500 2025 09 14 22:20 19.3000 19.6500 2025 09 14 22:10 19.3000 19.6500 2025 09 14 22:00 19.3000 19.6500 2025 09 14 21:50 19.3000 19.6500 2025 09 14 21:40 19.3000 19.6500 2025 09 14 21:30 19.3000 19.6500 2025 09 14 21:20 19.3000 19.6500 2025 09 14 21:10 19.3000 19.6500 2025 09 14 21:00 19.3000 19.6500 2025 09 14 20:50 19.3000 19.6500 2025 09 14 20:40 19.3000 19.6500 2025 09 14 20:30 19.3000 19.6500 2025 09 14 20:20 19.3000 19.6500 2025 09 14 20:10 19.3000 19.6500 2025 09 14 20:00 19.3000 19.6500 2025 09 14 19:50 19.3000 19.6500 2025 09 14 19:40 19.3000 19.6500 2025 09 14 19:30 19.3000 19.6500 2025 09 14 19:20 19.3000 19.6500 2025 09 14 19:10 19.3000 19.6500 2025 09 14 19:00 19.3000 19.6500 2025 09 14 18:50 19.3000 19.6500 2025 09 14 18:40 19.3000 19.6500 2025 09 14 18:30 19.3000 19.6500 2025 09 14 18:20 19.3000 19.6500 2025 09 14 18:10 19.3000 19.6500 2025 09 14 18:00 19.3000 19.6500 2025 09 14 17:50 19.3000 19.6500 2025 09 14 17:40 19.3000 19.6500 2025 09 14 17:30 19.3000 19.6500 2025 09 14 17:20 19.3000 19.6500 2025 09 14 17:10 19.3000 19.6500 2025 09 14 17:00 19.3000 19.6500 2025 09 14 16:50 19.3000 19.6500 2025 09 14 16:40 19.3000 19.6500 2025 09 14 16:30 19.3000 19.6500 2025 09 14 16:20 19.3000 19.6500 2025 09 14 16:10 19.3000 19.6500 2025 09 14 16:00 19.3000 19.6500 2025 09 14 15:50 19.3000 19.6500 2025 09 14 15:40 19.3000 19.6500 2025 09 14 15:30 19.3000 19.6500 2025 09 14 15:20 19.3000 19.6500 2025 09 14 15:10 19.3000 19.6500 2025 09 14 15:00 19.3000 19.6500 2025 09 14 14:50 19.3000 19.6500 2025 09 14 14:40 19.3000 19.6500 2025 09 14 14:30 19.3000 19.6500 2025 09 14 14:20 19.3000 19.6500 2025 09 14 14:10 19.3000 19.6500 2025 09 14 14:00 19.3000 19.6500 2025 09 14 13:50 19.3000 19.6500 2025 09 14 13:40 19.3000 19.6500 2025 09 14 13:30 19.3000 19.6500 2025 09 14 13:20 19.3000 19.6500 2025 09 14 13:10 19.3000 19.6500 2025 09 14 13:00 19.3000 19.6500 2025 09 14 12:50 19.3000 19.6500 2025 09 14 12:40 19.3000 19.6500 2025 09 14 12:30 19.3000 19.6500 2025 09 14 12:20 19.3000 19.6500 2025 09 14 12:10 19.3000 19.6500 2025 09 14 12:00 19.3000 19.6500 2025 09 14 11:50 19.3000 19.6500 2025 09 14 11:40 19.3000 19.6500 2025 09 14 11:30 19.3000 19.6500 2025 09 14 11:20 19.3000 19.6500 2025 09 14 11:10 19.3000 19.6500 2025 09 14 11:00 19.3000 19.6500 2025 09 14 10:50 19.3000 19.6500 2025 09 14 10:40 19.3000 19.6500 2025 09 14 10:30 19.3000 19.6500 2025 09 14 10:20 19.3000 19.6500 2025 09 14 10:10 19.3000 19.6500 2025 09 14 10:00 19.3000 19.6500 2025 09 14 09:50 19.3000 19.6500 2025 09 14 09:40 19.3000 19.6500 2025 09 14 09:30 19.3000 19.6500 2025 09 14 09:20 19.3000 19.6500 2025 09 14 00:00 19.3000 19.6500 2025 09 13 23:50 19.3000 19.6500 2025 09 13 23:40 19.3000 19.6500 2025 09 13 23:30 19.3000 19.6500 2025 09 13 23:20 19.3000 19.6500 2025 09 13 23:10 19.3000 19.6500 2025 09 13 23:00 19.3000 19.6500 2025 09 13 22:50 19.3000 19.6500 2025 09 13 22:40 19.3000 19.6500 2025 09 13 22:30 19.3000 19.6500 2025 09 13 22:20 19.3000 19.6500 2025 09 13 22:10 19.3000 19.6500 2025 09 13 22:00 19.3000 19.6500 2025 09 13 21:50 19.3000 19.6500 2025 09 13 21:40 19.3000 19.6500 2025 09 13 21:30 19.3000 19.6500 2025 09 13 21:20 19.3000 19.6500 2025 09 13 21:10 19.3000 19.6500 2025 09 13 21:00 19.3000 19.6500 2025 09 13 20:50 19.3000 19.6500 2025 09 13 20:40 19.3000 19.6500 2025 09 13 20:30 19.3000 19.6500 2025 09 13 20:20 19.3000 19.6500 2025 09 13 20:10 19.3000 19.6500 2025 09 13 20:00 19.3000 19.6500 2025 09 13 19:50 19.3000 19.6500 2025 09 13 19:40 19.3000 19.6500 2025 09 13 19:30 19.3000 19.6500 2025 09 13 19:20 19.3000 19.6500 2025 09 13 19:10 19.3000 19.6500 2025 09 13 19:00 19.3000 19.6500 2025 09 13 18:50 19.3000 19.6500 2025 09 13 18:40 19.3000 19.6500 2025 09 13 18:30 19.3000 19.6500 2025 09 13 18:20 19.3000 19.6500 2025 09 13 18:10 19.3000 19.6500 2025 09 13 18:00 19.3000 19.6500 2025 09 13 17:50 19.3000 19.6500 2025 09 13 17:40 19.3000 19.6500 2025 09 13 17:30 19.3000 19.6500 2025 09 13 17:20 19.3000 19.6500 2025 09 13 17:10 19.3000 19.6500 2025 09 13 17:00 19.3000 19.6500 2025 09 13 16:50 19.3000 19.6500 2025 09 13 16:40 19.3000 19.6500 2025 09 13 16:30 19.3000 19.6500 2025 09 13 16:20 19.3000 19.6500 2025 09 13 16:10 19.3000 19.6500 2025 09 13 16:00 19.3000 19.6500 2025 09 13 15:50 19.3000 19.6500 2025 09 13 15:40 19.3000 19.6500 2025 09 13 15:30 19.3000 19.6500 2025 09 13 15:20 19.3000 19.6500 2025 09 13 15:10 19.3000 19.6500 2025 09 13 15:00 19.3000 19.6500 2025 09 13 14:50 19.3000 19.6500 2025 09 13 14:40 19.3000 19.6500 2025 09 13 14:30 19.3000 19.6500 2025 09 13 14:20 19.3000 19.6500 2025 09 13 14:10 19.3000 19.6500 2025 09 13 14:00 19.3000 19.6500 2025 09 13 13:50 19.3000 19.6500 2025 09 13 13:40 19.3000 19.6500 2025 09 13 13:30 19.3000 19.6500 2025 09 13 13:20 19.3000 19.6500 2025 09 13 13:10 19.3000 19.6500 2025 09 13 13:00 19.3000 19.6500 2025 09 13 12:50 19.3000 19.6500 2025 09 13 12:40 19.3000 19.6500 2025 09 13 12:30 19.3000 19.6500 2025 09 13 12:20 19.3000 19.6500 2025 09 13 12:10 19.3000 19.6500 2025 09 13 12:00 19.3000 19.6500 2025 09 13 11:50 19.3000 19.6500 2025 09 13 11:40 19.3000 19.6500 2025 09 13 11:30 19.3000 19.6500 2025 09 13 11:20 19.3000 19.6500 2025 09 13 11:10 19.3000 19.6500 2025 09 13 11:00 19.3000 19.6500 2025 09 13 10:50 19.3000 19.6500 2025 09 13 10:40 19.3000 19.6500 2025 09 13 10:30 19.3000 19.6500 2025 09 13 10:20 19.3000 19.6500 2025 09 13 10:10 19.3000 19.6500 2025 09 13 10:00 19.3000 19.6500 2025 09 13 09:50 19.3000 19.6500 2025 09 13 09:40 19.3000 19.6500 2025 09 13 09:30 19.3000 19.6500 2025 09 13 09:20 19.3000 19.6500 2025 09 13 09:10 19.3200 19.6300 2025 09 13 09:00 19.3200 19.6300 2025 09 13 08:50 19.3200 19.6300 2025 09 13 08:40 19.3200 19.6300 2025 09 13 08:30 19.3200 19.6300 2025 09 13 08:20 19.3200 19.6300 2025 09 13 08:10 19.3200 19.6300 2025 09 13 08:00 19.3200 19.6300 2025 09 13 07:50 19.3200 19.6300 2025 09 13 07:40 19.3200 19.6300 2025 09 13 07:30 19.3200 19.6300 2025 09 13 07:20 19.3200 19.6300 2025 09 13 07:10 19.3200 19.6300 2025 09 13 07:00 19.3200 19.6300 2025 09 13 06:50 19.3200 19.6300 2025 09 13 06:40 19.3200 19.6300 2025 09 13 06:30 19.3200 19.6300 2025 09 13 06:20 19.3200 19.6300 2025 09 13 06:10 19.3200 19.6300 2025 09 13 06:00 19.3200 19.6300 2025 09 13 05:50 19.3200 19.6300 2025 09 13 05:40 19.3200 19.6300 2025 09 13 05:30 19.3200 19.6300 2025 09 13 05:20 19.3200 19.6300 2025 09 13 05:10 19.3200 19.6300 2025 09 13 05:00 19.3200 19.6300 2025 09 13 04:50 19.3200 19.6300 2025 09 13 04:40 19.3200 19.6300 2025 09 13 04:30 19.3200 19.6300 2025 09 13 04:20 19.3200 19.6300 2025 09 13 04:10 19.3200 19.6300 2025 09 13 04:00 19.3200 19.6300 2025 09 13 03:50 19.3200 19.6300 2025 09 13 03:40 19.3200 19.6300 2025 09 13 03:30 19.3200 19.6300 2025 09 13 03:20 19.3200 19.6300 2025 09 13 03:10 19.3200 19.6300 2025 09 13 03:00 19.3200 19.6300 2025 09 13 02:50 19.3200 19.6300 2025 09 13 02:40 19.3200 19.6300 2025 09 13 02:30 19.3200 19.6300 2025 09 13 02:20 19.3200 19.6300 2025 09 13 02:10 19.3200 19.6300 2025 09 13 02:00 19.3200 19.6300 2025 09 13 01:50 19.3200 19.6300 2025 09 13 01:40 19.3200 19.6300 2025 09 13 01:30 19.3200 19.6300 2025 09 13 01:20 19.3200 19.6300 2025 09 13 01:10 19.3200 19.6300 2025 09 13 01:00 19.3200 19.6300 2025 09 13 00:50 19.3200 19.6300 2025 09 13 00:40 19.3200 19.6300 2025 09 13 00:30 19.3200 19.6300 2025 09 13 00:20 19.3200 19.6300 2025 09 13 00:10 19.3200 19.6300 2025 09 13 00:00 19.3200 19.6300 2025 09 12 23:50 19.3200 19.6300 2025 09 12 23:40 19.3200 19.6300 2025 09 12 23:30 19.3200 19.6300 2025 09 12 23:20 19.3200 19.6300 2025 09 12 23:10 19.3200 19.6300 2025 09 12 23:00 19.3200 19.6300 2025 09 12 22:50 19.3200 19.6300 2025 09 12 22:40 19.3200 19.6300 2025 09 12 22:30 19.3200 19.6300 2025 09 12 22:20 19.3200 19.6300 2025 09 12 22:10 19.3200 19.6300 2025 09 12 22:00 19.3200 19.6300 2025 09 12 21:50 19.3200 19.6300 2025 09 12 21:40 19.3200 19.6300 2025 09 12 21:30 19.3200 19.6300 2025 09 12 21:20 19.3200 19.6300 2025 09 12 21:10 19.3200 19.6300 2025 09 12 21:00 19.3200 19.6300 2025 09 12 20:50 19.3200 19.6300 2025 09 12 20:40 19.3200 19.6300 2025 09 12 20:30 19.3200 19.6300 2025 09 12 20:20 19.3200 19.6300 2025 09 12 20:10 19.3200 19.6300 2025 09 12 20:00 19.3200 19.6300 2025 09 12 19:50 19.3200 19.6300 2025 09 12 19:40 19.3200 19.6300 2025 09 12 19:30 19.3200 19.6300 2025 09 12 19:20 19.3200 19.6300 2025 09 12 19:10 19.3200 19.6300 2025 09 12 19:00 19.3200 19.6300 2025 09 12 18:50 19.3200 19.6300 2025 09 12 18:40 19.3200 19.6300 2025 09 12 18:30 19.3200 19.6300 2025 09 12 18:20 19.3200 19.6300 2025 09 12 18:10 19.3200 19.6300 2025 09 12 18:00 19.3200 19.6300 2025 09 12 17:50 19.3200 19.6300 2025 09 12 17:40 19.3200 19.6300 2025 09 12 17:30 19.3200 19.6300 2025 09 12 17:20 19.3200 19.6300 2025 09 12 17:10 19.3200 19.6300 2025 09 12 17:00 19.3200 19.6300 2025 09 12 16:50 19.3200 19.6300 2025 09 12 16:40 19.3200 19.6300 2025 09 12 16:30 19.3200 19.6300 2025 09 12 16:20 19.3200 19.6300 2025 09 12 16:10 19.3200 19.6300 2025 09 12 16:00 19.3200 19.6300 2025 09 12 15:50 19.3200 19.6300 2025 09 12 15:40 19.3200 19.6300 2025 09 12 15:30 19.3200 19.6300 2025 09 12 15:20 19.3200 19.6300 2025 09 12 15:10 19.3200 19.6300 2025 09 12 15:00 19.3200 19.6300 2025 09 12 14:50 19.3200 19.6300 2025 09 12 14:40 19.3200 19.6300 2025 09 12 14:30 19.3200 19.6300 2025 09 12 14:20 19.3200 19.6300 2025 09 12 14:10 19.3200 19.6300 2025 09 12 14:00 19.3200 19.6300 2025 09 12 13:50 19.3200 19.6300 2025 09 12 13:40 19.3200 19.6300 2025 09 12 13:30 19.3200 19.6300 2025 09 12 13:20 19.3200 19.6300 2025 09 12 13:10 19.3200 19.6300 2025 09 12 13:00 19.3200 19.6300 2025 09 12 12:50 19.3200 19.6300 2025 09 12 12:40 19.3200 19.6300 2025 09 12 12:30 19.3200 19.6300 2025 09 12 12:20 19.3200 19.6300 2025 09 12 12:10 19.3200 19.6300 2025 09 12 12:00 19.3200 19.6300 2025 09 12 11:50 19.3200 19.6300 2025 09 12 11:40 19.3200 19.6300 2025 09 12 11:30 19.3200 19.6300 2025 09 12 11:20 19.3200 19.6300 2025 09 12 11:10 19.3200 19.6300 2025 09 12 11:00 19.3200 19.6300 2025 09 12 10:50 19.3200 19.6300 2025 09 12 10:40 19.3200 19.6300 2025 09 12 10:30 19.3200 19.6300 2025 09 12 10:20 19.3200 19.6300 2025 09 12 10:10 19.3200 19.6300 2025 09 12 10:00 19.3200 19.6300 2025 09 12 09:50 19.3200 19.6300 2025 09 12 09:40 19.3500 19.6500 2025 09 12 09:30 19.3500 19.6500 2025 09 12 09:20 19.3500 19.6500 2025 09 12 09:10 19.3200 19.6400 2025 09 12 09:00 19.3200 19.6400 2025 09 12 08:50 19.3200 19.6400 2025 09 12 08:40 19.3200 19.6400 2025 09 12 08:30 19.3200 19.6400 2025 09 12 08:20 19.3200 19.6400 2025 09 12 08:10 19.3200 19.6400 2025 09 12 08:00 19.3200 19.6400 2025 09 12 07:50 19.3200 19.6400 2025 09 12 07:40 19.3200 19.6400 2025 09 12 07:30 19.3200 19.6400 2025 09 12 07:20 19.3200 19.6400 2025 09 12 07:10 19.3200 19.6400 2025 09 12 07:00 19.3200 19.6400 2025 09 12 06:50 19.3200 19.6400 2025 09 12 06:40 19.3200 19.6400 2025 09 12 06:30 19.3200 19.6400 2025 09 12 06:20 19.3200 19.6400 2025 09 12 06:10 19.3200 19.6400 2025 09 12 06:00 19.3200 19.6400 2025 09 12 05:50 19.3200 19.6400 2025 09 12 05:40 19.3200 19.6400 2025 09 12 05:30 19.3200 19.6400 2025 09 12 05:20 19.3200 19.6400 2025 09 12 05:10 19.3200 19.6400 2025 09 12 05:00 19.3200 19.6400 2025 09 12 04:50 19.3200 19.6400 2025 09 12 04:40 19.3200 19.6400 2025 09 12 04:30 19.3200 19.6400 2025 09 12 04:20 19.3200 19.6400 2025 09 12 04:10 19.3200 19.6400 2025 09 12 04:00 19.3200 19.6400 2025 09 12 03:50 19.3200 19.6400 2025 09 12 03:40 19.3200 19.6400 2025 09 12 03:30 19.3200 19.6400 2025 09 12 03:20 19.3200 19.6400 2025 09 12 03:10 19.3200 19.6400 2025 09 12 03:00 19.3200 19.6400 2025 09 12 02:50 19.3200 19.6400 2025 09 12 02:40 19.3200 19.6400 2025 09 12 02:30 19.3200 19.6400 2025 09 12 02:20 19.3200 19.6400 2025 09 12 02:10 19.3200 19.6400 2025 09 12 02:00 19.3200 19.6400 2025 09 12 01:50 19.3200 19.6400 2025 09 12 01:40 19.3200 19.6400 2025 09 12 01:30 19.3200 19.6400 2025 09 12 01:20 19.3200 19.6400 2025 09 12 01:10 19.3200 19.6400 2025 09 12 01:00 19.3200 19.6400 2025 09 12 00:50 19.3200 19.6400 2025 09 12 00:40 19.3200 19.6400 2025 09 12 00:30 19.3200 19.6400 2025 09 12 00:20 19.3200 19.6400 2025 09 12 00:10 19.3200 19.6400 2025 09 12 00:00 19.3200 19.6400 2025 09 11 23:50 19.3200 19.6400 2025 09 11 23:40 19.3200 19.6400 2025 09 11 23:30 19.3200 19.6400 2025 09 11 23:20 19.3200 19.6400 2025 09 11 23:10 19.3200 19.6400 2025 09 11 23:00 19.3200 19.6400 2025 09 11 22:50 19.3200 19.6400 2025 09 11 22:40 19.3200 19.6400 2025 09 11 22:30 19.3200 19.6400 2025 09 11 22:20 19.3200 19.6400 2025 09 11 22:10 19.3200 19.6400 2025 09 11 22:00 19.3200 19.6400 2025 09 11 21:50 19.3200 19.6400 2025 09 11 21:40 19.3200 19.6400 2025 09 11 21:30 19.3200 19.6400 2025 09 11 21:20 19.3200 19.6400 2025 09 11 21:10 19.3200 19.6400 2025 09 11 21:00 19.3200 19.6400 2025 09 11 20:50 19.3200 19.6400 2025 09 11 20:40 19.3200 19.6400 2025 09 11 20:30 19.3200 19.6400 2025 09 11 20:20 19.3200 19.6400 2025 09 11 20:10 19.3200 19.6400 2025 09 11 20:00 19.3200 19.6400 2025 09 11 19:50 19.3200 19.6400 2025 09 11 19:40 19.3200 19.6400 2025 09 11 19:30 19.3200 19.6400 2025 09 11 19:20 19.3200 19.6400 2025 09 11 19:10 19.3200 19.6400 2025 09 11 19:00 19.3200 19.6400 2025 09 11 18:50 19.3200 19.6400 2025 09 11 18:40 19.3200 19.6400 2025 09 11 18:30 19.3200 19.6400 2025 09 11 18:20 19.3200 19.6400 2025 09 11 18:10 19.3200 19.6400 2025 09 11 18:00 19.3200 19.6400 2025 09 11 17:50 19.3200 19.6400 2025 09 11 17:40 19.3200 19.6400 2025 09 11 17:30 19.3200 19.6400 2025 09 11 17:20 19.3200 19.6400 2025 09 11 17:10 19.3200 19.6400 2025 09 11 17:00 19.3200 19.6400 2025 09 11 16:50 19.3200 19.6400 2025 09 11 16:40 19.3200 19.6400 2025 09 11 16:30 19.3200 19.6400 2025 09 11 16:20 19.3200 19.6400 2025 09 11 16:10 19.3200 19.6400 2025 09 11 16:00 19.3200 19.6400 2025 09 11 15:50 19.3200 19.6400 2025 09 11 15:40 19.3200 19.6400 2025 09 11 15:30 19.3200 19.6400 2025 09 11 15:20 19.3200 19.6400 2025 09 11 15:10 19.3200 19.6400 2025 09 11 15:00 19.3200 19.6400 2025 09 11 14:50 19.3200 19.6400 2025 09 11 14:40 19.3200 19.6400 2025 09 11 14:30 19.3200 19.6400 2025 09 11 14:20 19.3200 19.6400 2025 09 11 14:10 19.3200 19.6400 2025 09 11 14:00 19.3200 19.6400 2025 09 11 13:50 19.3200 19.6400 2025 09 11 13:40 19.3200 19.6400 2025 09 11 13:30 19.3200 19.6400 2025 09 11 13:20 19.3200 19.6400 2025 09 11 13:10 19.3200 19.6400 2025 09 11 13:00 19.3200 19.6400 2025 09 11 12:50 19.3200 19.6400 2025 09 11 12:40 19.3200 19.6400 2025 09 11 12:30 19.3200 19.6400 2025 09 11 12:20 19.3200 19.6400 2025 09 11 12:10 19.3200 19.6400 2025 09 11 12:00 19.3200 19.6400 2025 09 11 11:50 19.3200 19.6400 2025 09 11 11:40 19.3200 19.6400 2025 09 11 11:30 19.3200 19.6400 2025 09 11 11:20 19.3200 19.6400 2025 09 11 11:10 19.3200 19.6400 2025 09 11 11:00 19.3200 19.6400 2025 09 11 10:50 19.3200 19.6400 2025 09 11 10:40 19.3200 19.6400 2025 09 11 10:30 19.3200 19.6400 2025 09 11 10:20 19.3200 19.6400 2025 09 11 10:10 19.3200 19.6400 2025 09 11 10:00 19.3200 19.6400 2025 09 11 09:50 19.3200 19.6400 2025 09 11 09:40 19.3500 19.7000 2025 09 11 09:30 19.3500 19.7000 2025 09 11 09:20 19.3500 19.7000 -
2025 09 15 01:20 19.487 19.487 2025 09 15 01:10 19.487 19.487 2025 09 15 01:00 19.487 19.487 2025 09 15 00:50 19.487 19.487 2025 09 15 00:40 19.487 19.487 2025 09 15 00:30 19.487 19.487 2025 09 15 00:20 19.487 19.487 2025 09 15 00:10 19.487 19.487 2025 09 15 00:00 19.487 19.487 2025 09 14 23:50 19.487 19.487 2025 09 14 23:40 19.487 19.487 2025 09 14 23:30 19.487 19.487 2025 09 14 23:20 19.487 19.487 2025 09 14 23:10 19.487 19.487 2025 09 14 23:00 19.487 19.487 2025 09 14 22:50 19.487 19.487 2025 09 14 22:40 19.487 19.487 2025 09 14 22:30 19.487 19.487 2025 09 14 22:20 19.487 19.487 2025 09 14 22:10 19.487 19.487 2025 09 14 22:00 19.487 19.487 2025 09 14 21:50 19.487 19.487 2025 09 14 21:40 19.487 19.487 2025 09 14 21:30 19.487 19.487 2025 09 14 21:20 19.487 19.487 2025 09 14 21:10 19.487 19.487 2025 09 14 21:00 19.487 19.487 2025 09 14 20:50 19.487 19.487 2025 09 14 20:40 19.487 19.487 2025 09 14 20:30 19.487 19.487 2025 09 14 20:20 19.487 19.487 2025 09 14 20:10 19.487 19.487 2025 09 14 20:00 19.487 19.487 2025 09 14 19:50 19.487 19.487 2025 09 14 19:40 19.487 19.487 2025 09 14 19:30 19.487 19.487 2025 09 14 19:20 19.487 19.487 2025 09 14 19:10 19.487 19.487 2025 09 14 19:00 19.487 19.487 2025 09 14 18:50 19.487 19.487 2025 09 14 18:40 19.487 19.487 2025 09 14 18:30 19.487 19.487 2025 09 14 18:20 19.487 19.487 2025 09 14 18:10 19.487 19.487 2025 09 14 18:00 19.487 19.487 2025 09 14 17:50 19.487 19.487 2025 09 14 17:40 19.487 19.487 2025 09 14 17:30 19.487 19.487 2025 09 14 17:20 19.487 19.487 2025 09 14 17:10 19.487 19.487 2025 09 14 17:00 19.487 19.487 2025 09 14 16:50 19.487 19.487 2025 09 14 16:40 19.487 19.487 2025 09 14 16:30 19.487 19.487 2025 09 14 16:20 19.487 19.487 2025 09 14 16:10 19.487 19.487 2025 09 14 16:00 19.487 19.487 2025 09 14 15:50 19.487 19.487 2025 09 14 15:40 19.487 19.487 2025 09 14 15:30 19.487 19.487 2025 09 14 15:20 19.487 19.487 2025 09 14 15:10 19.487 19.487 2025 09 14 15:00 19.487 19.487 2025 09 14 14:50 19.487 19.487 2025 09 14 14:40 19.487 19.487 2025 09 14 14:30 19.487 19.487 2025 09 14 14:20 19.487 19.487 2025 09 14 14:10 19.487 19.487 2025 09 14 14:00 19.487 19.487 2025 09 14 13:50 19.487 19.487 2025 09 14 13:40 19.487 19.487 2025 09 14 13:30 19.487 19.487 2025 09 14 13:20 19.487 19.487 2025 09 14 13:10 19.487 19.487 2025 09 14 13:00 19.487 19.487 2025 09 14 12:50 19.487 19.487 2025 09 14 12:40 19.487 19.487 2025 09 14 12:30 19.487 19.487 2025 09 14 12:20 19.487 19.487 2025 09 14 12:10 19.487 19.487 2025 09 14 12:00 19.487 19.487 2025 09 14 11:50 19.487 19.487 2025 09 14 11:40 19.487 19.487 2025 09 14 11:30 19.487 19.487 2025 09 14 11:20 19.487 19.487 2025 09 14 11:10 19.487 19.487 2025 09 14 11:00 19.487 19.487 2025 09 14 10:50 19.487 19.487 2025 09 14 10:40 19.487 19.487 2025 09 14 10:30 19.487 19.487 2025 09 14 10:20 19.487 19.487 2025 09 14 10:10 19.487 19.487 2025 09 14 10:00 19.487 19.487 2025 09 14 09:50 19.487 19.487 2025 09 14 09:40 19.487 19.487 2025 09 14 09:30 19.487 19.487 2025 09 14 09:20 19.487 19.487 2025 09 14 00:00 19.487 19.487 2025 09 13 23:50 19.487 19.487 2025 09 13 23:40 19.487 19.487 2025 09 13 23:30 19.487 19.487 2025 09 13 23:20 19.487 19.487 2025 09 13 23:10 19.487 19.487 2025 09 13 23:00 19.487 19.487 2025 09 13 22:50 19.487 19.487 2025 09 13 22:40 19.487 19.487 2025 09 13 22:30 19.487 19.487 2025 09 13 22:20 19.487 19.487 2025 09 13 22:10 19.487 19.487 2025 09 13 22:00 19.487 19.487 2025 09 13 21:50 19.487 19.487 2025 09 13 21:40 19.487 19.487 2025 09 13 21:30 19.487 19.487 2025 09 13 21:20 19.487 19.487 2025 09 13 21:10 19.487 19.487 2025 09 13 21:00 19.487 19.487 2025 09 13 20:50 19.487 19.487 2025 09 13 20:40 19.487 19.487 2025 09 13 20:30 19.487 19.487 2025 09 13 20:20 19.487 19.487 2025 09 13 20:10 19.487 19.487 2025 09 13 20:00 19.487 19.487 2025 09 13 19:50 19.487 19.487 2025 09 13 19:40 19.487 19.487 2025 09 13 19:30 19.487 19.487 2025 09 13 19:20 19.487 19.487 2025 09 13 19:10 19.487 19.487 2025 09 13 19:00 19.487 19.487 2025 09 13 18:50 19.487 19.487 2025 09 13 18:40 19.487 19.487 2025 09 13 18:30 19.487 19.487 2025 09 13 18:20 19.487 19.487 2025 09 13 18:10 19.487 19.487 2025 09 13 18:00 19.487 19.487 2025 09 13 17:50 19.487 19.487 2025 09 13 17:40 19.487 19.487 2025 09 13 17:30 19.487 19.487 2025 09 13 17:20 19.487 19.487 2025 09 13 17:10 19.487 19.487 2025 09 13 17:00 19.487 19.487 2025 09 13 16:50 19.487 19.487 2025 09 13 16:40 19.487 19.487 2025 09 13 16:30 19.487 19.487 2025 09 13 16:20 19.487 19.487 2025 09 13 16:10 19.487 19.487 2025 09 13 16:00 19.487 19.487 2025 09 13 15:50 19.487 19.487 2025 09 13 15:40 19.487 19.487 2025 09 13 15:30 19.487 19.487 2025 09 13 15:20 19.487 19.487 2025 09 13 15:10 19.487 19.487 2025 09 13 15:00 19.487 19.487 2025 09 13 14:50 19.487 19.487 2025 09 13 14:40 19.487 19.487 2025 09 13 14:30 19.487 19.487 2025 09 13 14:20 19.487 19.487 2025 09 13 14:10 19.487 19.487 2025 09 13 14:00 19.487 19.487 2025 09 13 13:50 19.487 19.487 2025 09 13 13:40 19.487 19.487 2025 09 13 13:30 19.487 19.487 2025 09 13 13:20 19.487 19.487 2025 09 13 13:10 19.487 19.487 2025 09 13 13:00 19.487 19.487 2025 09 13 12:50 19.487 19.487 2025 09 13 12:40 19.487 19.487 2025 09 13 12:30 19.487 19.487 2025 09 13 12:20 19.487 19.487 2025 09 13 12:10 19.487 19.487 2025 09 13 12:00 19.487 19.487 2025 09 13 11:50 19.487 19.487 2025 09 13 11:40 19.487 19.487 2025 09 13 11:30 19.487 19.487 2025 09 13 11:20 19.487 19.487 2025 09 13 11:10 19.487 19.487 2025 09 13 11:00 19.487 19.487 2025 09 13 10:50 19.487 19.487 2025 09 13 10:40 19.487 19.487 2025 09 13 10:30 19.487 19.487 2025 09 13 10:20 19.487 19.487 2025 09 13 10:10 19.487 19.487 2025 09 13 10:00 19.487 19.487 2025 09 13 09:50 19.487 19.487 2025 09 13 09:40 19.487 19.487 2025 09 13 09:30 19.487 19.487 2025 09 13 09:20 19.487 19.487 2025 09 13 09:10 19.487 19.487 2025 09 13 09:00 19.487 19.487 2025 09 13 08:50 19.487 19.487 2025 09 13 08:40 19.487 19.487 2025 09 13 08:30 19.487 19.487 2025 09 13 08:20 19.487 19.487 2025 09 13 08:10 19.487 19.487 2025 09 13 08:00 19.487 19.487 2025 09 13 07:50 19.487 19.487 2025 09 13 07:40 19.487 19.487 2025 09 13 07:30 19.487 19.487 2025 09 13 07:20 19.487 19.487 2025 09 13 07:10 19.487 19.487 2025 09 13 07:00 19.487 19.487 2025 09 13 06:50 19.487 19.487 2025 09 13 06:40 19.487 19.487 2025 09 13 06:30 19.487 19.487 2025 09 13 06:20 19.487 19.487 2025 09 13 06:10 19.487 19.487 2025 09 13 06:00 19.487 19.487 2025 09 13 05:50 19.487 19.487 2025 09 13 05:40 19.487 19.487 2025 09 13 05:30 19.487 19.487 2025 09 13 05:20 19.487 19.487 2025 09 13 05:10 19.487 19.487 2025 09 13 05:00 19.487 19.487 2025 09 13 04:50 19.487 19.487 2025 09 13 04:40 19.487 19.487 2025 09 13 04:30 19.487 19.487 2025 09 13 04:20 19.487 19.487 2025 09 13 04:10 19.487 19.487 2025 09 13 04:00 19.487 19.487 2025 09 13 03:50 19.487 19.487 2025 09 13 03:40 19.487 19.487 2025 09 13 03:30 19.487 19.487 2025 09 13 03:20 19.487 19.487 2025 09 13 03:10 19.487 19.487 2025 09 13 03:00 19.487 19.487 2025 09 13 02:50 19.487 19.487 2025 09 13 02:40 19.487 19.487 2025 09 13 02:30 19.487 19.487 2025 09 13 02:20 19.487 19.487 2025 09 13 02:10 19.487 19.487 2025 09 13 02:00 19.487 19.487 2025 09 13 01:50 19.487 19.487 2025 09 13 01:40 19.487 19.487 2025 09 13 01:30 19.487 19.487 2025 09 13 01:20 19.487 19.487 2025 09 13 01:10 19.487 19.487 2025 09 13 01:00 19.487 19.487 2025 09 13 00:50 19.487 19.487 2025 09 13 00:40 19.487 19.487 2025 09 13 00:30 19.487 19.487 2025 09 13 00:20 19.487 19.487 2025 09 13 00:10 19.487 19.487 2025 09 13 00:00 19.487 19.487 2025 09 12 23:50 19.487 19.487 2025 09 12 23:40 19.487 19.487 2025 09 12 23:30 19.487 19.487 2025 09 12 23:20 19.487 19.487 2025 09 12 23:10 19.487 19.487 2025 09 12 23:00 19.487 19.487 2025 09 12 22:50 19.487 19.487 2025 09 12 22:40 19.487 19.487 2025 09 12 22:30 19.487 19.487 2025 09 12 22:20 19.487 19.487 2025 09 12 22:10 19.487 19.487 2025 09 12 22:00 19.487 19.487 2025 09 12 21:50 19.487 19.487 2025 09 12 21:40 19.487 19.487 2025 09 12 21:30 19.487 19.487 2025 09 12 21:20 19.487 19.487 2025 09 12 21:10 19.487 19.487 2025 09 12 21:00 19.487 19.487 2025 09 12 20:50 19.487 19.487 2025 09 12 20:40 19.487 19.487 2025 09 12 20:30 19.487 19.487 2025 09 12 20:20 19.487 19.487 2025 09 12 20:10 19.487 19.487 2025 09 12 20:00 19.487 19.487 2025 09 12 19:50 19.487 19.487 2025 09 12 19:40 19.487 19.487 2025 09 12 19:30 19.487 19.487 2025 09 12 19:20 19.487 19.487 2025 09 12 19:10 19.487 19.487 2025 09 12 19:00 19.487 19.487 2025 09 12 18:50 19.487 19.487 2025 09 12 18:40 19.487 19.487 2025 09 12 18:30 19.487 19.487 2025 09 12 18:20 19.487 19.487 2025 09 12 18:10 19.487 19.487 2025 09 12 18:00 19.487 19.487 2025 09 12 17:50 19.487 19.487 2025 09 12 17:40 19.487 19.487 2025 09 12 17:30 19.487 19.487 2025 09 12 17:20 19.487 19.487 2025 09 12 17:10 19.487 19.487 2025 09 12 17:00 19.487 19.487 2025 09 12 16:50 19.487 19.487 2025 09 12 16:40 19.487 19.487 2025 09 12 16:30 19.487 19.487 2025 09 12 16:20 19.487 19.487 2025 09 12 16:10 19.487 19.487 2025 09 12 16:00 19.487 19.487 2025 09 12 15:50 19.487 19.487 2025 09 12 15:40 19.487 19.487 2025 09 12 15:30 19.487 19.487 2025 09 12 15:20 19.487 19.487 2025 09 12 15:10 19.487 19.487 2025 09 12 15:00 19.487 19.487 2025 09 12 14:50 19.487 19.487 2025 09 12 14:40 19.487 19.487 2025 09 12 14:30 19.487 19.487 2025 09 12 14:20 19.487 19.487 2025 09 12 14:10 19.487 19.487 2025 09 12 14:00 19.487 19.487 2025 09 12 13:50 19.487 19.487 2025 09 12 13:40 19.487 19.487 2025 09 12 13:30 19.487 19.487 2025 09 12 13:20 19.487 19.487 2025 09 12 13:10 19.487 19.487 2025 09 12 13:00 19.487 19.487 2025 09 12 12:50 19.487 19.487 2025 09 12 12:40 19.487 19.487 2025 09 12 12:30 19.487 19.487 2025 09 12 12:20 19.487 19.487 2025 09 12 12:10 19.487 19.487 2025 09 12 12:00 19.487 19.487 2025 09 12 11:50 19.487 19.487 2025 09 12 11:40 19.487 19.487 2025 09 12 11:30 19.487 19.487 2025 09 12 11:20 19.487 19.487 2025 09 12 11:10 19.487 19.487 2025 09 12 11:00 19.487 19.487 2025 09 12 10:50 19.487 19.487 2025 09 12 10:40 19.487 19.487 2025 09 12 10:30 19.487 19.487 2025 09 12 10:20 19.487 19.487 2025 09 12 10:10 19.487 19.487 2025 09 12 10:00 19.487 19.487 2025 09 12 09:50 19.487 19.487 2025 09 12 09:40 19.487 19.487 2025 09 12 09:30 19.487 19.487 2025 09 12 09:20 19.487 19.487 2025 09 12 09:10 19.5218 19.5218 2025 09 12 09:00 19.5218 19.5218 2025 09 12 08:50 19.5218 19.5218 2025 09 12 08:40 19.5218 19.5218 2025 09 12 08:30 19.5218 19.5218 2025 09 12 08:20 19.5218 19.5218 2025 09 12 08:10 19.5218 19.5218 2025 09 12 08:00 19.5218 19.5218 2025 09 12 07:50 19.5218 19.5218 2025 09 12 07:40 19.5218 19.5218 2025 09 12 07:30 19.5218 19.5218 2025 09 12 07:20 19.5218 19.5218 2025 09 12 07:10 19.5218 19.5218 2025 09 12 07:00 19.5218 19.5218 2025 09 12 06:50 19.5218 19.5218 2025 09 12 06:40 19.5218 19.5218 2025 09 12 06:30 19.5218 19.5218 2025 09 12 06:20 19.5218 19.5218 2025 09 12 06:10 19.5218 19.5218 2025 09 12 06:00 19.5218 19.5218 2025 09 12 05:50 19.5218 19.5218 2025 09 12 05:40 19.5218 19.5218 2025 09 12 05:30 19.5218 19.5218 2025 09 12 05:20 19.5218 19.5218 2025 09 12 05:10 19.5218 19.5218 2025 09 12 05:00 19.5218 19.5218 2025 09 12 04:50 19.5218 19.5218 2025 09 12 04:40 19.5218 19.5218 2025 09 12 04:30 19.5218 19.5218 2025 09 12 04:20 19.5218 19.5218 2025 09 12 04:10 19.5218 19.5218 2025 09 12 04:00 19.5218 19.5218 2025 09 12 03:50 19.5218 19.5218 2025 09 12 03:40 19.5218 19.5218 2025 09 12 03:30 19.5218 19.5218 2025 09 12 03:20 19.5218 19.5218 2025 09 12 03:10 19.5218 19.5218 2025 09 12 03:00 19.5218 19.5218 2025 09 12 02:50 19.5218 19.5218 2025 09 12 02:40 19.5218 19.5218 2025 09 12 02:30 19.5218 19.5218 2025 09 12 02:20 19.5218 19.5218 2025 09 12 02:10 19.5218 19.5218 2025 09 12 02:00 19.5218 19.5218 2025 09 12 01:50 19.5218 19.5218 2025 09 12 01:40 19.5218 19.5218 2025 09 12 01:30 19.5218 19.5218 2025 09 12 01:20 19.5218 19.5218 2025 09 12 01:10 19.5218 19.5218 2025 09 12 01:00 19.5218 19.5218 2025 09 12 00:50 19.5218 19.5218 2025 09 12 00:40 19.5218 19.5218 2025 09 12 00:30 19.5218 19.5218 2025 09 12 00:20 19.5218 19.5218 2025 09 12 00:10 19.5218 19.5218 2025 09 12 00:00 19.5218 19.5218 2025 09 11 23:50 19.5218 19.5218 2025 09 11 23:40 19.5218 19.5218 2025 09 11 23:30 19.5218 19.5218 2025 09 11 23:20 19.5218 19.5218 2025 09 11 23:10 19.5218 19.5218 2025 09 11 23:00 19.5218 19.5218 2025 09 11 22:50 19.5218 19.5218 2025 09 11 22:40 19.5218 19.5218 2025 09 11 22:30 19.5218 19.5218 2025 09 11 22:20 19.5218 19.5218 2025 09 11 22:10 19.5218 19.5218 2025 09 11 22:00 19.5218 19.5218 2025 09 11 21:50 19.5218 19.5218 2025 09 11 21:40 19.5218 19.5218 2025 09 11 21:30 19.5218 19.5218 2025 09 11 21:20 19.5218 19.5218 2025 09 11 21:10 19.5218 19.5218 2025 09 11 21:00 19.5218 19.5218 2025 09 11 20:50 19.5218 19.5218 2025 09 11 20:40 19.5218 19.5218 2025 09 11 20:30 19.5218 19.5218 2025 09 11 20:20 19.5218 19.5218 2025 09 11 20:10 19.5218 19.5218 2025 09 11 20:00 19.5218 19.5218 2025 09 11 19:50 19.5218 19.5218 2025 09 11 19:40 19.5218 19.5218 2025 09 11 19:30 19.5218 19.5218 2025 09 11 19:20 19.5218 19.5218 2025 09 11 19:10 19.5218 19.5218 2025 09 11 19:00 19.5218 19.5218 2025 09 11 18:50 19.5218 19.5218 2025 09 11 18:40 19.5218 19.5218 2025 09 11 18:30 19.5218 19.5218 2025 09 11 18:20 19.5218 19.5218 2025 09 11 18:10 19.5218 19.5218 2025 09 11 18:00 19.5218 19.5218 2025 09 11 17:50 19.5218 19.5218 2025 09 11 17:40 19.5218 19.5218 2025 09 11 17:30 19.5218 19.5218 2025 09 11 17:20 19.5218 19.5218 2025 09 11 17:10 19.5218 19.5218 2025 09 11 17:00 19.5218 19.5218 2025 09 11 16:50 19.5218 19.5218 2025 09 11 16:40 19.5218 19.5218 2025 09 11 16:30 19.5218 19.5218 2025 09 11 16:20 19.5218 19.5218 2025 09 11 16:10 19.5218 19.5218 2025 09 11 16:00 19.5218 19.5218 2025 09 11 15:50 19.5218 19.5218 2025 09 11 15:40 19.5218 19.5218 2025 09 11 15:30 19.5218 19.5218 2025 09 11 15:20 19.5218 19.5218 2025 09 11 15:10 19.5218 19.5218 2025 09 11 15:00 19.5218 19.5218 2025 09 11 14:50 19.5218 19.5218 2025 09 11 14:40 19.5218 19.5218 2025 09 11 14:30 19.5218 19.5218 2025 09 11 14:20 19.5218 19.5218 2025 09 11 14:10 19.5218 19.5218 2025 09 11 14:00 19.5218 19.5218 2025 09 11 13:50 19.5218 19.5218 2025 09 11 13:40 19.5218 19.5218 2025 09 11 13:30 19.5218 19.5218 2025 09 11 13:20 19.5218 19.5218 2025 09 11 13:10 19.5218 19.5218 2025 09 11 13:00 19.5218 19.5218 2025 09 11 12:50 19.5218 19.5218 2025 09 11 12:40 19.5218 19.5218 2025 09 11 12:30 19.5218 19.5218 2025 09 11 12:20 19.5218 19.5218 2025 09 11 12:10 19.5218 19.5218 2025 09 11 12:00 19.5218 19.5218 2025 09 11 11:50 19.5218 19.5218 2025 09 11 11:40 19.5218 19.5218 2025 09 11 11:30 19.5218 19.5218 2025 09 11 11:20 19.5218 19.5218 2025 09 11 11:10 19.5218 19.5218 2025 09 11 11:00 19.5218 19.5218 2025 09 11 10:50 19.5218 19.5218 2025 09 11 10:40 19.5218 19.5218 2025 09 11 10:30 19.5218 19.5218 2025 09 11 10:20 19.5218 19.5218 2025 09 11 10:10 19.5218 19.5218 2025 09 11 10:00 19.5218 19.5218 2025 09 11 09:50 19.5218 19.5218 2025 09 11 09:40 19.5218 19.5218 2025 09 11 09:30 19.5218 19.5218 2025 09 11 09:20 19.5218 19.5218