Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 02 18
    14:30 20.1400 20.3200
    2026 02 18
    14:20 20.1400 20.3200
    2026 02 18
    14:10 20.1400 20.3200
    2026 02 18
    14:00 20.1400 20.3200
    2026 02 18
    13:50 20.1400 20.3200
    2026 02 18
    13:40 20.1400 20.3200
    2026 02 18
    13:30 20.1400 20.3200
    2026 02 18
    13:20 20.1400 20.3200
    2026 02 18
    13:10 20.1400 20.3200
    2026 02 18
    13:00 20.1400 20.3200
    2026 02 18
    12:50 20.1400 20.3200
    2026 02 18
    12:40 20.1400 20.3200
    2026 02 18
    12:30 20.1400 20.3200
    2026 02 18
    12:20 20.1400 20.3200
    2026 02 18
    12:10 20.1400 20.3200
    2026 02 18
    12:00 20.1400 20.3200
    2026 02 18
    11:50 20.1400 20.3200
    2026 02 18
    11:40 20.1400 20.3200
    2026 02 18
    11:30 20.1400 20.3200
    2026 02 18
    11:20 20.1400 20.3200
    2026 02 18
    11:10 20.1400 20.3200
    2026 02 18
    11:00 20.1400 20.3200
    2026 02 18
    10:50 20.1400 20.3200
    2026 02 18
    10:40 20.1400 20.3200
    2026 02 18
    10:30 20.1400 20.3200
    2026 02 18
    10:20 20.1400 20.3200
    2026 02 18
    10:10 20.1400 20.3200
    2026 02 18
    10:00 20.1400 20.3200
    2026 02 18
    09:50 20.1400 20.3200
    2026 02 18
    09:40 20.1400 20.3200
    2026 02 18
    09:30 20.1400 20.3200
    2026 02 18
    09:20 20.1400 20.3200
    2026 02 18
    09:10 20.1100 20.3000
    2026 02 18
    09:00 20.1100 20.3000
    2026 02 18
    08:50 20.1100 20.3000
    2026 02 18
    08:40 20.1100 20.3000
    2026 02 18
    08:30 20.1100 20.3000
    2026 02 18
    08:20 20.1100 20.3000
    2026 02 18
    08:10 20.1100 20.3000
    2026 02 18
    08:00 20.1100 20.3000
    2026 02 18
    07:50 20.1100 20.3000
    2026 02 18
    07:40 20.1100 20.3000
    2026 02 18
    07:30 20.1100 20.3000
    2026 02 18
    07:20 20.1100 20.3000
    2026 02 18
    07:10 20.1100 20.3000
    2026 02 18
    07:00 20.1100 20.3000
    2026 02 18
    06:50 20.1100 20.3000
    2026 02 18
    06:40 20.1100 20.3000
    2026 02 18
    06:30 20.1100 20.3000
    2026 02 18
    06:20 20.1100 20.3000
    2026 02 18
    06:10 20.1100 20.3000
    2026 02 18
    06:00 20.1100 20.3000
    2026 02 18
    05:50 20.1100 20.3000
    2026 02 18
    05:40 20.1100 20.3000
    2026 02 18
    05:30 20.1100 20.3000
    2026 02 18
    05:20 20.1100 20.3000
    2026 02 18
    05:10 20.1100 20.3000
    2026 02 18
    05:00 20.1100 20.3000
    2026 02 18
    04:50 20.1100 20.3000
    2026 02 18
    04:40 20.1100 20.3000
    2026 02 18
    04:30 20.1100 20.3000
    2026 02 18
    04:20 20.1100 20.3000
    2026 02 18
    04:10 20.1100 20.3000
    2026 02 18
    04:00 20.1100 20.3000
    2026 02 18
    03:50 20.1100 20.3000
    2026 02 18
    03:40 20.1100 20.3000
    2026 02 18
    03:30 20.1100 20.3000
    2026 02 18
    03:20 20.1100 20.3000
    2026 02 18
    03:10 20.1100 20.3000
    2026 02 18
    03:00 20.1100 20.3000
    2026 02 18
    02:50 20.1100 20.3000
    2026 02 18
    02:40 20.1100 20.3000
    2026 02 18
    02:30 20.1100 20.3000
    2026 02 18
    02:20 20.1100 20.3000
    2026 02 18
    02:10 20.1100 20.3000
    2026 02 18
    02:00 20.1100 20.3000
    2026 02 18
    01:50 20.1100 20.3000
    2026 02 18
    01:40 20.1100 20.3000
    2026 02 18
    01:30 20.1100 20.3000
    2026 02 18
    01:20 20.1100 20.3000
    2026 02 18
    01:10 20.1100 20.3000
    2026 02 18
    01:00 20.1100 20.3000
    2026 02 18
    00:50 20.1100 20.3000
    2026 02 18
    00:40 20.1100 20.3000
    2026 02 18
    00:30 20.1100 20.3000
    2026 02 18
    00:20 20.1100 20.3000
    2026 02 18
    00:10 20.1100 20.3000
    2026 02 18
    00:00 20.1100 20.3000
    2026 02 17
    23:50 20.1100 20.3000
    2026 02 17
    23:40 20.1100 20.3000
    2026 02 17
    23:30 20.1100 20.3000
    2026 02 17
    23:20 20.1100 20.3000
    2026 02 17
    23:10 20.1100 20.3000
    2026 02 17
    23:00 20.1100 20.3000
    2026 02 17
    22:50 20.1100 20.3000
    2026 02 17
    22:40 20.1100 20.3000
    2026 02 17
    22:30 20.1100 20.3000
    2026 02 17
    22:20 20.1100 20.3000
    2026 02 17
    22:10 20.1100 20.3000
    2026 02 17
    22:00 20.1100 20.3000
    2026 02 17
    21:50 20.1100 20.3000
    2026 02 17
    21:40 20.1100 20.3000
    2026 02 17
    21:30 20.1100 20.3000
    2026 02 17
    21:20 20.1100 20.3000
    2026 02 17
    21:10 20.1100 20.3000
    2026 02 17
    21:00 20.1100 20.3000
    2026 02 17
    20:50 20.1100 20.3000
    2026 02 17
    20:40 20.1100 20.3000
    2026 02 17
    20:30 20.1100 20.3000
    2026 02 17
    20:20 20.1100 20.3000
    2026 02 17
    20:10 20.1100 20.3000
    2026 02 17
    20:00 20.1100 20.3000
    2026 02 17
    19:50 20.1100 20.3000
    2026 02 17
    19:40 20.1100 20.3000
    2026 02 17
    19:30 20.1100 20.3000
    2026 02 17
    19:20 20.1100 20.3000
    2026 02 17
    19:10 20.1100 20.3000
    2026 02 17
    19:00 20.1100 20.3000
    2026 02 17
    18:50 20.1100 20.3000
    2026 02 17
    18:40 20.1100 20.3000
    2026 02 17
    18:30 20.1100 20.3000
    2026 02 17
    18:20 20.1100 20.3000
    2026 02 17
    18:10 20.1100 20.3000
    2026 02 17
    18:00 20.1100 20.3000
    2026 02 17
    17:50 20.1100 20.3000
    2026 02 17
    17:40 20.1100 20.3000
    2026 02 17
    17:30 20.1100 20.3000
    2026 02 17
    17:20 20.1100 20.3000
    2026 02 17
    17:10 20.1100 20.3000
    2026 02 17
    17:00 20.1100 20.3000
    2026 02 17
    16:50 20.1100 20.3000
    2026 02 17
    16:40 20.1100 20.3000
    2026 02 17
    16:30 20.1100 20.3000
    2026 02 17
    16:20 20.1100 20.3000
    2026 02 17
    16:10 20.1100 20.3000
    2026 02 17
    16:00 20.1100 20.3000
    2026 02 17
    15:50 20.1100 20.3000
    2026 02 17
    15:40 20.1100 20.3000
    2026 02 17
    15:30 20.1100 20.3000
    2026 02 17
    15:20 20.1100 20.3000
    2026 02 17
    15:10 20.1100 20.3000
    2026 02 17
    15:00 20.1100 20.3000
    2026 02 17
    14:50 20.1100 20.3000
    2026 02 17
    14:40 20.1100 20.3000
    2026 02 17
    14:30 20.1100 20.3000
    2026 02 17
    14:20 20.1100 20.3000
    2026 02 17
    14:10 20.1100 20.3000
    2026 02 17
    14:00 20.1100 20.3000
    2026 02 17
    13:50 20.1100 20.3000
    2026 02 17
    13:40 20.1100 20.3000
    2026 02 17
    13:30 20.1100 20.3000
    2026 02 17
    13:20 20.1100 20.3000
    2026 02 17
    13:10 20.1100 20.3000
    2026 02 17
    13:00 20.1100 20.3000
    2026 02 17
    12:50 20.1100 20.3000
    2026 02 17
    12:40 20.1100 20.3000
    2026 02 17
    12:30 20.1100 20.3000
    2026 02 17
    12:20 20.1100 20.3000
    2026 02 17
    12:10 20.1100 20.3000
    2026 02 17
    12:00 20.1100 20.3000
    2026 02 17
    11:50 20.1100 20.3000
    2026 02 17
    11:40 20.1100 20.3000
    2026 02 17
    11:30 20.1100 20.3000
    2026 02 17
    11:20 20.1100 20.3000
    2026 02 17
    11:10 20.1100 20.3000
    2026 02 17
    11:00 20.1100 20.3000
    2026 02 17
    10:50 20.1100 20.3000
    2026 02 17
    10:40 20.1100 20.3000
    2026 02 17
    10:30 20.1100 20.3000
    2026 02 17
    10:20 20.1100 20.3000
    2026 02 17
    10:10 20.1100 20.3000
    2026 02 17
    10:00 20.1100 20.3000
    2026 02 17
    09:50 20.1100 20.3000
    2026 02 17
    09:40 20.1100 20.3000
    2026 02 17
    09:30 20.1100 20.3000
    2026 02 17
    09:20 20.1100 20.3000
    2026 02 17
    09:10 20.0800 20.3200
    2026 02 17
    09:00 20.0800 20.3200
    2026 02 17
    08:50 20.0800 20.3200
    2026 02 17
    08:40 20.0800 20.3200
    2026 02 17
    08:30 20.0800 20.3200
    2026 02 17
    08:20 20.0800 20.3200
    2026 02 17
    08:10 20.0800 20.3200
    2026 02 17
    08:00 20.0800 20.3200
    2026 02 17
    07:50 20.0800 20.3200
    2026 02 17
    07:40 20.0800 20.3200
    2026 02 17
    07:30 20.0800 20.3200
    2026 02 17
    07:20 20.0800 20.3200
    2026 02 17
    07:10 20.0800 20.3200
    2026 02 17
    07:00 20.0800 20.3200
    2026 02 17
    06:50 20.0800 20.3200
    2026 02 17
    06:40 20.0800 20.3200
    2026 02 17
    06:30 20.0800 20.3200
    2026 02 17
    06:20 20.0800 20.3200
    2026 02 17
    06:10 20.0800 20.3200
    2026 02 17
    06:00 20.0800 20.3200
    2026 02 17
    05:50 20.0800 20.3200
    2026 02 17
    05:40 20.0800 20.3200
    2026 02 17
    05:30 20.0800 20.3200
    2026 02 17
    05:20 20.0800 20.3200
    2026 02 17
    05:10 20.0800 20.3200
    2026 02 17
    05:00 20.0800 20.3200
    2026 02 17
    04:50 20.0800 20.3200
    2026 02 17
    04:40 20.0800 20.3200
    2026 02 17
    04:30 20.0800 20.3200
    2026 02 17
    04:20 20.0800 20.3200
    2026 02 17
    04:10 20.0800 20.3200
    2026 02 17
    04:00 20.0800 20.3200
    2026 02 17
    03:50 20.0800 20.3200
    2026 02 17
    03:40 20.0800 20.3200
    2026 02 17
    03:30 20.0800 20.3200
    2026 02 17
    03:20 20.0800 20.3200
    2026 02 17
    03:10 20.0800 20.3200
    2026 02 17
    03:00 20.0800 20.3200
    2026 02 17
    02:50 20.0800 20.3200
    2026 02 17
    02:40 20.0800 20.3200
    2026 02 17
    02:30 20.0800 20.3200
    2026 02 17
    02:20 20.0800 20.3200
    2026 02 17
    02:10 20.0800 20.3200
    2026 02 17
    02:00 20.0800 20.3200
    2026 02 17
    01:50 20.0800 20.3200
    2026 02 17
    01:40 20.0800 20.3200
    2026 02 17
    01:30 20.0800 20.3200
    2026 02 17
    01:20 20.0800 20.3200
    2026 02 17
    01:10 20.0800 20.3200
    2026 02 17
    01:00 20.0800 20.3200
    2026 02 17
    00:50 20.0800 20.3200
    2026 02 17
    00:40 20.0800 20.3200
    2026 02 17
    00:30 20.0800 20.3200
    2026 02 17
    00:20 20.0800 20.3200
    2026 02 17
    00:10 20.0800 20.3200
    2026 02 17
    00:00 20.0800 20.3200
    2026 02 16
    23:50 20.0800 20.3200
    2026 02 16
    23:40 20.0800 20.3200
    2026 02 16
    23:30 20.0800 20.3200
    2026 02 16
    23:20 20.0800 20.3200
    2026 02 16
    23:10 20.0800 20.3200
    2026 02 16
    23:00 20.0800 20.3200
    2026 02 16
    22:50 20.0800 20.3200
    2026 02 16
    22:40 20.0800 20.3200
    2026 02 16
    22:30 20.0800 20.3200
    2026 02 16
    22:20 20.0800 20.3200
    2026 02 16
    22:10 20.0800 20.3200
    2026 02 16
    22:00 20.0800 20.3200
    2026 02 16
    21:50 20.0800 20.3200
    2026 02 16
    21:40 20.0800 20.3200
    2026 02 16
    21:30 20.0800 20.3200
    2026 02 16
    21:20 20.0800 20.3200
    2026 02 16
    21:10 20.0800 20.3200
    2026 02 16
    21:00 20.0800 20.3200
    2026 02 16
    20:50 20.0800 20.3200
    2026 02 16
    20:40 20.0800 20.3200
    2026 02 16
    20:30 20.0800 20.3200
    2026 02 16
    20:20 20.0800 20.3200
    2026 02 16
    20:10 20.0800 20.3200
    2026 02 16
    20:00 20.0800 20.3200
    2026 02 16
    19:50 20.0800 20.3200
    2026 02 16
    19:40 20.0800 20.3200
    2026 02 16
    19:30 20.0800 20.3200
    2026 02 16
    19:20 20.0800 20.3200
    2026 02 16
    19:10 20.0800 20.3200
    2026 02 16
    19:00 20.0800 20.3200
    2026 02 16
    18:50 20.0800 20.3200
    2026 02 16
    18:40 20.0800 20.3200
    2026 02 16
    18:30 20.0800 20.3200
    2026 02 16
    18:20 20.0800 20.3200
    2026 02 16
    18:10 20.0800 20.3200
    2026 02 16
    18:00 20.0800 20.3200
    2026 02 16
    17:50 20.0800 20.3200
    2026 02 16
    17:40 20.0800 20.3200
    2026 02 16
    17:30 20.0800 20.3200
    2026 02 16
    17:20 20.0800 20.3200
    2026 02 16
    17:10 20.0800 20.3200
    2026 02 16
    17:00 20.0800 20.3200
    2026 02 16
    16:50 20.0800 20.3200
    2026 02 16
    16:40 20.0800 20.3200
    2026 02 16
    16:30 20.0800 20.3200
    2026 02 16
    16:20 20.0800 20.3200
    2026 02 16
    16:10 20.0800 20.3200
    2026 02 16
    16:00 20.0800 20.3200
    2026 02 16
    15:50 20.0800 20.3200
    2026 02 16
    15:40 20.0800 20.3200
    2026 02 16
    15:30 20.0800 20.3200
    2026 02 16
    15:20 20.0800 20.3200
    2026 02 16
    15:10 20.0800 20.3200
    2026 02 16
    15:00 20.0800 20.3200
    2026 02 16
    14:50 20.0800 20.3200
    2026 02 16
    14:40 20.0800 20.3200
    2026 02 16
    14:30 20.0800 20.3200
    2026 02 16
    14:20 20.0800 20.3200
    2026 02 16
    14:10 20.0800 20.3200
    2026 02 16
    14:00 20.0800 20.3200
    2026 02 16
    13:50 20.0800 20.3200
    2026 02 16
    13:40 20.0800 20.3200
    2026 02 16
    13:30 20.0800 20.3200
    2026 02 16
    13:20 20.0800 20.3200
    2026 02 16
    13:10 20.0800 20.3200
    2026 02 16
    13:00 20.0800 20.3200
    2026 02 16
    12:50 20.0800 20.3200
    2026 02 16
    12:40 20.0800 20.3200
    2026 02 16
    12:30 20.0800 20.3200
    2026 02 16
    12:20 20.0800 20.3200
    2026 02 16
    12:10 20.0800 20.3200
    2026 02 16
    12:00 20.0800 20.3200
    2026 02 16
    11:50 20.0800 20.3200
    2026 02 16
    11:40 20.0800 20.3200
    2026 02 16
    11:30 20.0800 20.3200
    2026 02 16
    11:20 20.0800 20.3200
    2026 02 16
    11:10 20.0800 20.3200
    2026 02 16
    11:00 20.0800 20.3200
    2026 02 16
    10:50 20.0800 20.3200
    2026 02 16
    10:40 20.0800 20.3200
    2026 02 16
    10:30 20.0800 20.3200
    2026 02 16
    10:20 20.0800 20.3200
    2026 02 16
    10:10 20.0800 20.3200
    2026 02 16
    10:00 20.0800 20.3200
    2026 02 16
    09:50 20.0800 20.3200
    2026 02 16
    09:40 20.0800 20.3200
    2026 02 16
    09:30 20.0800 20.3200
    2026 02 16
    09:20 20.0800 20.3200
    2026 02 16
    09:10 0.0000 0.0000
    2026 02 16
    09:00 0.0000 0.0000
    2026 02 16
    08:50 0.0000 0.0000
    2026 02 16
    08:40 0.0000 0.0000
    2026 02 16
    08:30 0.0000 0.0000
    2026 02 16
    08:20 0.0000 0.0000
    2026 02 16
    08:10 0.0000 0.0000
    2026 02 16
    08:00 0.0000 0.0000
    2026 02 16
    07:50 0.0000 0.0000
    2026 02 16
    07:40 0.0000 0.0000
    2026 02 16
    07:30 0.0000 0.0000
    2026 02 16
    07:20 0.0000 0.0000
    2026 02 16
    07:10 0.0000 0.0000
    2026 02 16
    07:00 0.0000 0.0000
    2026 02 16
    06:50 0.0000 0.0000
    2026 02 16
    06:40 0.0000 0.0000
    2026 02 16
    06:30 0.0000 0.0000
    2026 02 16
    06:20 0.0000 0.0000
    2026 02 16
    06:10 0.0000 0.0000
    2026 02 16
    06:00 0.0000 0.0000
    2026 02 16
    05:50 0.0000 0.0000
    2026 02 16
    05:40 0.0000 0.0000
    2026 02 16
    05:30 0.0000 0.0000
    2026 02 16
    05:20 0.0000 0.0000
    2026 02 16
    05:10 0.0000 0.0000
    2026 02 16
    05:00 0.0000 0.0000
    2026 02 16
    04:50 0.0000 0.0000
    2026 02 16
    04:40 0.0000 0.0000
    2026 02 16
    04:30 0.0000 0.0000
    2026 02 16
    04:20 0.0000 0.0000
    2026 02 16
    04:10 0.0000 0.0000
    2026 02 16
    04:00 0.0000 0.0000
    2026 02 16
    03:50 0.0000 0.0000
    2026 02 16
    03:40 0.0000 0.0000
    2026 02 16
    03:30 0.0000 0.0000
    2026 02 16
    03:20 0.0000 0.0000
    2026 02 16
    03:10 0.0000 0.0000
    2026 02 16
    03:00 0.0000 0.0000
    2026 02 16
    02:50 0.0000 0.0000
    2026 02 16
    02:40 0.0000 0.0000
    2026 02 16
    02:30 0.0000 0.0000
    2026 02 16
    02:20 0.0000 0.0000
    2026 02 16
    02:10 0.0000 0.0000
    2026 02 16
    02:00 0.0000 0.0000
    2026 02 16
    01:50 0.0000 0.0000
    2026 02 16
    01:40 0.0000 0.0000
    2026 02 16
    01:30 0.0000 0.0000
    2026 02 16
    01:20 0.0000 0.0000
    2026 02 16
    01:10 0.0000 0.0000
    2026 02 16
    01:00 0.0000 0.0000
    2026 02 16
    00:50 0.0000 0.0000
    2026 02 16
    00:40 0.0000 0.0000
    2026 02 16
    00:30 0.0000 0.0000
    2026 02 16
    00:20 0.0000 0.0000
    2026 02 16
    00:10 0.0000 0.0000
    2026 02 16
    00:00 0.0000 0.0000
    2026 02 15
    23:50 0.0000 0.0000
    2026 02 15
    23:40 0.0000 0.0000
    2026 02 15
    23:30 0.0000 0.0000
    2026 02 15
    23:20 0.0000 0.0000
    2026 02 15
    23:10 0.0000 0.0000
    2026 02 15
    23:00 0.0000 0.0000
    2026 02 15
    22:50 0.0000 0.0000
    2026 02 15
    22:40 0.0000 0.0000
    2026 02 15
    22:30 0.0000 0.0000
    2026 02 15
    22:20 0.0000 0.0000
    2026 02 15
    22:10 0.0000 0.0000
    2026 02 15
    22:00 0.0000 0.0000
    2026 02 15
    21:50 0.0000 0.0000
    2026 02 15
    21:40 0.0000 0.0000
    2026 02 15
    21:30 0.0000 0.0000
    2026 02 15
    21:20 0.0000 0.0000
    2026 02 15
    21:10 0.0000 0.0000
    2026 02 15
    21:00 0.0000 0.0000
    2026 02 15
    20:50 0.0000 0.0000
    2026 02 15
    20:40 0.0000 0.0000
    2026 02 15
    20:30 0.0000 0.0000
    2026 02 15
    20:20 0.0000 0.0000
    2026 02 15
    20:10 0.0000 0.0000
    2026 02 15
    20:00 0.0000 0.0000
    2026 02 15
    19:50 0.0000 0.0000
    2026 02 15
    19:40 0.0000 0.0000
    2026 02 15
    19:30 0.0000 0.0000
    2026 02 15
    19:20 0.0000 0.0000
    2026 02 15
    19:10 0.0000 0.0000
    2026 02 15
    19:00 0.0000 0.0000
    2026 02 15
    18:50 0.0000 0.0000
    2026 02 15
    18:40 0.0000 0.0000
    2026 02 15
    18:30 0.0000 0.0000
    2026 02 15
    18:20 0.0000 0.0000
    2026 02 15
    18:10 0.0000 0.0000
    2026 02 15
    18:00 0.0000 0.0000
    2026 02 15
    17:50 0.0000 0.0000
    2026 02 15
    17:40 0.0000 0.0000
    2026 02 15
    17:30 0.0000 0.0000
    2026 02 15
    17:20 0.0000 0.0000
    2026 02 15
    17:10 0.0000 0.0000
    2026 02 15
    17:00 0.0000 0.0000
    2026 02 15
    16:50 0.0000 0.0000
    2026 02 15
    16:40 0.0000 0.0000
    2026 02 15
    16:30 0.0000 0.0000
    2026 02 15
    16:20 0.0000 0.0000
    2026 02 15
    16:10 0.0000 0.0000
    2026 02 15
    16:00 0.0000 0.0000
    2026 02 15
    15:50 0.0000 0.0000
    2026 02 15
    15:40 0.0000 0.0000
    2026 02 15
    15:30 0.0000 0.0000
    2026 02 15
    15:20 0.0000 0.0000
    2026 02 15
    15:10 0.0000 0.0000
    2026 02 15
    15:00 0.0000 0.0000
    2026 02 15
    14:50 0.0000 0.0000
    2026 02 15
    14:40 0.0000 0.0000
    2026 02 15
    14:30 0.0000 0.0000
    2026 02 15
    14:20 0.0000 0.0000
    2026 02 15
    14:10 0.0000 0.0000
    2026 02 15
    14:00 0.0000 0.0000
    2026 02 15
    13:50 0.0000 0.0000
    2026 02 15
    13:40 0.0000 0.0000
    2026 02 15
    13:30 0.0000 0.0000
    2026 02 15
    13:20 0.0000 0.0000
    2026 02 15
    13:10 0.0000 0.0000
    2026 02 15
    13:00 0.0000 0.0000
    2026 02 15
    12:50 0.0000 0.0000
    2026 02 15
    12:40 0.0000 0.0000
    2026 02 15
    12:30 0.0000 0.0000
    2026 02 15
    12:20 0.0000 0.0000
    2026 02 15
    12:10 0.0000 0.0000
    2026 02 15
    12:00 0.0000 0.0000
    2026 02 15
    11:50 0.0000 0.0000
    2026 02 15
    11:40 0.0000 0.0000
    2026 02 15
    11:30 0.0000 0.0000
    2026 02 15
    11:20 0.0000 0.0000
    2026 02 15
    11:10 0.0000 0.0000
    2026 02 15
    11:00 0.0000 0.0000
    2026 02 15
    10:50 0.0000 0.0000
    2026 02 15
    10:40 0.0000 0.0000
    2026 02 15
    10:30 0.0000 0.0000
    2026 02 15
    10:20 0.0000 0.0000
    2026 02 15
    10:10 0.0000 0.0000
    2026 02 15
    10:00 0.0000 0.0000
    2026 02 15
    09:50 0.0000 0.0000
    2026 02 15
    09:40 0.0000 0.0000
    2026 02 15
    09:30 0.0000 0.0000
    2026 02 15
    09:20 0.0000 0.0000
    2026 02 15
    00:00 0.0000 0.0000
    2026 02 14
    23:50 0.0000 0.0000
    2026 02 14
    23:40 0.0000 0.0000
    2026 02 14
    23:30 0.0000 0.0000
    2026 02 14
    23:20 0.0000 0.0000
    2026 02 14
    23:10 0.0000 0.0000
    2026 02 14
    23:00 0.0000 0.0000
    2026 02 14
    22:50 0.0000 0.0000
    2026 02 14
    22:40 0.0000 0.0000
    2026 02 14
    22:30 0.0000 0.0000
    2026 02 14
    22:20 0.0000 0.0000
    2026 02 14
    22:10 0.0000 0.0000
    2026 02 14
    22:00 0.0000 0.0000
    2026 02 14
    21:50 0.0000 0.0000
    2026 02 14
    21:40 0.0000 0.0000
    2026 02 14
    21:30 0.0000 0.0000
    2026 02 14
    21:20 0.0000 0.0000
    2026 02 14
    21:10 0.0000 0.0000
    2026 02 14
    21:00 0.0000 0.0000
    2026 02 14
    20:50 0.0000 0.0000
    2026 02 14
    20:40 0.0000 0.0000
    2026 02 14
    20:30 0.0000 0.0000
    2026 02 14
    20:20 0.0000 0.0000
    2026 02 14
    20:10 0.0000 0.0000
    2026 02 14
    20:00 0.0000 0.0000
    2026 02 14
    19:50 0.0000 0.0000
    2026 02 14
    19:40 0.0000 0.0000
    2026 02 14
    19:30 0.0000 0.0000
    2026 02 14
    19:20 0.0000 0.0000
    2026 02 14
    19:10 0.0000 0.0000
    2026 02 14
    19:00 0.0000 0.0000
    2026 02 14
    18:50 0.0000 0.0000
    2026 02 14
    18:40 0.0000 0.0000
    2026 02 14
    18:30 0.0000 0.0000
    2026 02 14
    18:20 0.0000 0.0000
    2026 02 14
    18:10 0.0000 0.0000
    2026 02 14
    18:00 0.0000 0.0000
    2026 02 14
    17:50 0.0000 0.0000
    2026 02 14
    17:40 0.0000 0.0000
    2026 02 14
    17:30 0.0000 0.0000
    2026 02 14
    17:20 0.0000 0.0000
    2026 02 14
    17:10 0.0000 0.0000
    2026 02 14
    17:00 0.0000 0.0000
    2026 02 14
    16:50 0.0000 0.0000
    2026 02 14
    16:40 0.0000 0.0000
    2026 02 14
    16:30 0.0000 0.0000
    2026 02 14
    16:20 0.0000 0.0000
    2026 02 14
    16:10 0.0000 0.0000
    2026 02 14
    16:00 0.0000 0.0000
    2026 02 14
    15:50 0.0000 0.0000
    2026 02 14
    15:40 0.0000 0.0000
    2026 02 14
    15:30 0.0000 0.0000
    2026 02 14
    15:20 0.0000 0.0000
    2026 02 14
    15:10 0.0000 0.0000
    2026 02 14
    15:00 0.0000 0.0000
    2026 02 14
    14:50 0.0000 0.0000
    2026 02 14
    14:40 0.0000 0.0000
    2026 02 14
    14:30 0.0000 0.0000
    2026 02 14
    14:20 0.0000 0.0000
    2026 02 14
    14:10 0.0000 0.0000
    2026 02 14
    14:00 0.0000 0.0000
    2026 02 14
    13:50 0.0000 0.0000
    2026 02 14
    13:40 0.0000 0.0000
    2026 02 14
    13:30 0.0000 0.0000
    2026 02 14
    13:20 0.0000 0.0000
    2026 02 14
    13:10 0.0000 0.0000
    2026 02 14
    13:00 0.0000 0.0000
    2026 02 14
    12:50 0.0000 0.0000
    2026 02 14
    12:40 0.0000 0.0000
    2026 02 14
    12:30 0.0000 0.0000
    2026 02 14
    12:20 0.0000 0.0000
    2026 02 14
    12:10 0.0000 0.0000
    2026 02 14
    12:00 0.0000 0.0000
    2026 02 14
    11:50 0.0000 0.0000
    2026 02 14
    11:40 0.0000 0.0000
    2026 02 14
    11:30 0.0000 0.0000
    2026 02 14
    11:20 0.0000 0.0000
    2026 02 14
    11:10 0.0000 0.0000
    2026 02 14
    11:00 0.0000 0.0000
    2026 02 14
    10:50 0.0000 0.0000
    2026 02 14
    10:40 0.0000 0.0000
    2026 02 14
    10:30 0.0000 0.0000
    2026 02 14
    10:20 0.0000 0.0000
    2026 02 14
    10:10 0.0000 0.0000
    2026 02 14
    10:00 0.0000 0.0000
    2026 02 14
    09:50 0.0000 0.0000
    2026 02 14
    09:40 0.0000 0.0000
    2026 02 14
    09:30 0.0000 0.0000
    2026 02 14
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 02 18
    14:30 20.1000 20.2800
    2026 02 18
    14:20 20.1000 20.2800
    2026 02 18
    14:10 20.1000 20.2800
    2026 02 18
    14:00 20.1000 20.2800
    2026 02 18
    13:50 20.1000 20.2800
    2026 02 18
    13:40 20.1000 20.2800
    2026 02 18
    13:30 20.1000 20.2800
    2026 02 18
    13:20 20.1000 20.2800
    2026 02 18
    13:10 20.1000 20.2800
    2026 02 18
    13:00 20.1000 20.2800
    2026 02 18
    12:50 20.1000 20.2800
    2026 02 18
    12:40 20.1000 20.2800
    2026 02 18
    12:30 20.1000 20.2800
    2026 02 18
    12:20 20.1000 20.2800
    2026 02 18
    12:10 20.1000 20.2800
    2026 02 18
    12:00 20.1000 20.2800
    2026 02 18
    11:50 20.1000 20.2800
    2026 02 18
    11:40 20.1000 20.2800
    2026 02 18
    11:30 20.1000 20.2800
    2026 02 18
    11:20 20.1000 20.2800
    2026 02 18
    11:10 20.1000 20.2800
    2026 02 18
    11:00 20.1000 20.2800
    2026 02 18
    10:50 20.1000 20.2800
    2026 02 18
    10:40 20.1000 20.2800
    2026 02 18
    10:30 20.1000 20.2800
    2026 02 18
    10:20 20.1000 20.2800
    2026 02 18
    10:10 20.1000 20.2800
    2026 02 18
    10:00 20.1000 20.2800
    2026 02 18
    09:50 20.1000 20.2800
    2026 02 18
    09:40 20.1000 20.2800
    2026 02 18
    09:30 20.0500 20.3000
    2026 02 18
    09:20 20.0500 20.3000
    2026 02 18
    09:10 20.0600 20.2600
    2026 02 18
    09:00 20.0600 20.2600
    2026 02 18
    08:50 20.0600 20.2600
    2026 02 18
    08:40 20.0600 20.2600
    2026 02 18
    08:30 20.0600 20.2600
    2026 02 18
    08:20 20.0600 20.2600
    2026 02 18
    08:10 20.0600 20.2600
    2026 02 18
    08:00 20.0600 20.2600
    2026 02 18
    07:50 20.0600 20.2600
    2026 02 18
    07:40 20.0600 20.2600
    2026 02 18
    07:30 20.0600 20.2600
    2026 02 18
    07:20 20.0600 20.2600
    2026 02 18
    07:10 20.0600 20.2600
    2026 02 18
    07:00 20.0600 20.2600
    2026 02 18
    06:50 20.0600 20.2600
    2026 02 18
    06:40 20.0600 20.2600
    2026 02 18
    06:30 20.0600 20.2600
    2026 02 18
    06:20 20.0600 20.2600
    2026 02 18
    06:10 20.0600 20.2600
    2026 02 18
    06:00 20.0600 20.2600
    2026 02 18
    05:50 20.0600 20.2600
    2026 02 18
    05:40 20.0600 20.2600
    2026 02 18
    05:30 20.0600 20.2600
    2026 02 18
    05:20 20.0600 20.2600
    2026 02 18
    05:10 20.0600 20.2600
    2026 02 18
    05:00 20.0600 20.2600
    2026 02 18
    04:50 20.0600 20.2600
    2026 02 18
    04:40 20.0600 20.2600
    2026 02 18
    04:30 20.0600 20.2600
    2026 02 18
    04:20 20.0600 20.2600
    2026 02 18
    04:10 20.0600 20.2600
    2026 02 18
    04:00 20.0600 20.2600
    2026 02 18
    03:50 20.0600 20.2600
    2026 02 18
    03:40 20.0600 20.2600
    2026 02 18
    03:30 20.0600 20.2600
    2026 02 18
    03:20 20.0600 20.2600
    2026 02 18
    03:10 20.0600 20.2600
    2026 02 18
    03:00 20.0600 20.2600
    2026 02 18
    02:50 20.0600 20.2600
    2026 02 18
    02:40 20.0600 20.2600
    2026 02 18
    02:30 20.0600 20.2600
    2026 02 18
    02:20 20.0600 20.2600
    2026 02 18
    02:10 20.0600 20.2600
    2026 02 18
    02:00 20.0600 20.2600
    2026 02 18
    01:50 20.0600 20.2600
    2026 02 18
    01:40 20.0600 20.2600
    2026 02 18
    01:30 20.0600 20.2600
    2026 02 18
    01:20 20.0600 20.2600
    2026 02 18
    01:10 20.0600 20.2600
    2026 02 18
    01:00 20.0600 20.2600
    2026 02 18
    00:50 20.0600 20.2600
    2026 02 18
    00:40 20.0600 20.2600
    2026 02 18
    00:30 20.0600 20.2600
    2026 02 18
    00:20 20.0600 20.2600
    2026 02 18
    00:10 20.0600 20.2600
    2026 02 18
    00:00 20.0600 20.2600
    2026 02 17
    23:50 20.0600 20.2600
    2026 02 17
    23:40 20.0600 20.2600
    2026 02 17
    23:30 20.0600 20.2600
    2026 02 17
    23:20 20.0600 20.2600
    2026 02 17
    23:10 20.0600 20.2600
    2026 02 17
    23:00 20.0600 20.2600
    2026 02 17
    22:50 20.0600 20.2600
    2026 02 17
    22:40 20.0600 20.2600
    2026 02 17
    22:30 20.0600 20.2600
    2026 02 17
    22:20 20.0600 20.2600
    2026 02 17
    22:10 20.0600 20.2600
    2026 02 17
    22:00 20.0600 20.2600
    2026 02 17
    21:50 20.0600 20.2600
    2026 02 17
    21:40 20.0600 20.2600
    2026 02 17
    21:30 20.0600 20.2600
    2026 02 17
    21:20 20.0600 20.2600
    2026 02 17
    21:10 20.0600 20.2600
    2026 02 17
    21:00 20.0600 20.2600
    2026 02 17
    20:50 20.0600 20.2600
    2026 02 17
    20:40 20.0600 20.2600
    2026 02 17
    20:30 20.0600 20.2600
    2026 02 17
    20:20 20.0600 20.2600
    2026 02 17
    20:10 20.0600 20.2600
    2026 02 17
    20:00 20.0600 20.2600
    2026 02 17
    19:50 20.0600 20.2600
    2026 02 17
    19:40 20.0600 20.2600
    2026 02 17
    19:30 20.0600 20.2600
    2026 02 17
    19:20 20.0600 20.2600
    2026 02 17
    19:10 20.0600 20.2600
    2026 02 17
    19:00 20.0600 20.2600
    2026 02 17
    18:50 20.0600 20.2600
    2026 02 17
    18:40 20.0600 20.2600
    2026 02 17
    18:30 20.0600 20.2600
    2026 02 17
    18:20 20.0600 20.2600
    2026 02 17
    18:10 20.0600 20.2600
    2026 02 17
    18:00 20.0600 20.2600
    2026 02 17
    17:50 20.0600 20.2600
    2026 02 17
    17:40 20.0600 20.2600
    2026 02 17
    17:30 20.0600 20.2600
    2026 02 17
    17:20 20.0600 20.2600
    2026 02 17
    17:10 20.0600 20.2600
    2026 02 17
    17:00 20.0600 20.2600
    2026 02 17
    16:50 20.0600 20.2600
    2026 02 17
    16:40 20.0600 20.2600
    2026 02 17
    16:30 20.0600 20.2600
    2026 02 17
    16:20 20.0600 20.2600
    2026 02 17
    16:10 20.0600 20.2600
    2026 02 17
    16:00 20.0600 20.2600
    2026 02 17
    15:50 20.0600 20.2600
    2026 02 17
    15:40 20.0600 20.2600
    2026 02 17
    15:30 20.0600 20.2600
    2026 02 17
    15:20 20.0600 20.2600
    2026 02 17
    15:10 20.0600 20.2600
    2026 02 17
    15:00 20.0600 20.2600
    2026 02 17
    14:50 20.0600 20.2600
    2026 02 17
    14:40 20.0600 20.2600
    2026 02 17
    14:30 20.0600 20.2600
    2026 02 17
    14:20 20.0600 20.2600
    2026 02 17
    14:10 20.0600 20.2600
    2026 02 17
    14:00 20.0600 20.2600
    2026 02 17
    13:50 20.0600 20.2600
    2026 02 17
    13:40 20.0600 20.2600
    2026 02 17
    13:30 20.0600 20.2600
    2026 02 17
    13:20 20.0600 20.2600
    2026 02 17
    13:10 20.0600 20.2600
    2026 02 17
    13:00 20.0600 20.2600
    2026 02 17
    12:50 20.0600 20.2600
    2026 02 17
    12:40 20.0600 20.2600
    2026 02 17
    12:30 20.0600 20.2600
    2026 02 17
    12:20 20.0600 20.2600
    2026 02 17
    12:10 20.0600 20.2600
    2026 02 17
    12:00 20.0600 20.2600
    2026 02 17
    11:50 20.0600 20.2600
    2026 02 17
    11:40 20.0600 20.2600
    2026 02 17
    11:30 20.0600 20.2600
    2026 02 17
    11:20 20.0600 20.2600
    2026 02 17
    11:10 20.0600 20.2600
    2026 02 17
    11:00 20.0600 20.2600
    2026 02 17
    10:50 20.0600 20.2600
    2026 02 17
    10:40 20.0600 20.2600
    2026 02 17
    10:30 20.0600 20.2600
    2026 02 17
    10:20 20.0600 20.2600
    2026 02 17
    10:10 20.0600 20.2600
    2026 02 17
    10:00 20.0600 20.2600
    2026 02 17
    09:50 20.0600 20.2600
    2026 02 17
    09:40 20.0500 20.3000
    2026 02 17
    09:30 20.0500 20.3000
    2026 02 17
    09:20 20.0500 20.3000
    2026 02 17
    09:10 20.0400 20.2800
    2026 02 17
    09:00 20.0400 20.2800
    2026 02 17
    08:50 20.0400 20.2800
    2026 02 17
    08:40 20.0400 20.2800
    2026 02 17
    08:30 20.0400 20.2800
    2026 02 17
    08:20 20.0400 20.2800
    2026 02 17
    08:10 20.0400 20.2800
    2026 02 17
    08:00 20.0400 20.2800
    2026 02 17
    07:50 20.0400 20.2800
    2026 02 17
    07:40 20.0400 20.2800
    2026 02 17
    07:30 20.0400 20.2800
    2026 02 17
    07:20 20.0400 20.2800
    2026 02 17
    07:10 20.0400 20.2800
    2026 02 17
    07:00 20.0400 20.2800
    2026 02 17
    06:50 20.0400 20.2800
    2026 02 17
    06:40 20.0400 20.2800
    2026 02 17
    06:30 20.0400 20.2800
    2026 02 17
    06:20 20.0400 20.2800
    2026 02 17
    06:10 20.0400 20.2800
    2026 02 17
    06:00 20.0400 20.2800
    2026 02 17
    05:50 20.0400 20.2800
    2026 02 17
    05:40 20.0400 20.2800
    2026 02 17
    05:30 20.0400 20.2800
    2026 02 17
    05:20 20.0400 20.2800
    2026 02 17
    05:10 20.0400 20.2800
    2026 02 17
    05:00 20.0400 20.2800
    2026 02 17
    04:50 20.0400 20.2800
    2026 02 17
    04:40 20.0400 20.2800
    2026 02 17
    04:30 20.0400 20.2800
    2026 02 17
    04:20 20.0400 20.2800
    2026 02 17
    04:10 20.0400 20.2800
    2026 02 17
    04:00 20.0400 20.2800
    2026 02 17
    03:50 20.0400 20.2800
    2026 02 17
    03:40 20.0400 20.2800
    2026 02 17
    03:30 20.0400 20.2800
    2026 02 17
    03:20 20.0400 20.2800
    2026 02 17
    03:10 20.0400 20.2800
    2026 02 17
    03:00 20.0400 20.2800
    2026 02 17
    02:50 20.0400 20.2800
    2026 02 17
    02:40 20.0400 20.2800
    2026 02 17
    02:30 20.0400 20.2800
    2026 02 17
    02:20 20.0400 20.2800
    2026 02 17
    02:10 20.0400 20.2800
    2026 02 17
    02:00 20.0400 20.2800
    2026 02 17
    01:50 20.0400 20.2800
    2026 02 17
    01:40 20.0400 20.2800
    2026 02 17
    01:30 20.0400 20.2800
    2026 02 17
    01:20 20.0400 20.2800
    2026 02 17
    01:10 20.0400 20.2800
    2026 02 17
    01:00 20.0400 20.2800
    2026 02 17
    00:50 20.0400 20.2800
    2026 02 17
    00:40 20.0400 20.2800
    2026 02 17
    00:30 20.0400 20.2800
    2026 02 17
    00:20 20.0400 20.2800
    2026 02 17
    00:10 20.0400 20.2800
    2026 02 17
    00:00 20.0400 20.2800
    2026 02 16
    23:50 20.0400 20.2800
    2026 02 16
    23:40 20.0400 20.2800
    2026 02 16
    23:30 20.0400 20.2800
    2026 02 16
    23:20 20.0400 20.2800
    2026 02 16
    23:10 20.0400 20.2800
    2026 02 16
    23:00 20.0400 20.2800
    2026 02 16
    22:50 20.0400 20.2800
    2026 02 16
    22:40 20.0400 20.2800
    2026 02 16
    22:30 20.0400 20.2800
    2026 02 16
    22:20 20.0400 20.2800
    2026 02 16
    22:10 20.0400 20.2800
    2026 02 16
    22:00 20.0400 20.2800
    2026 02 16
    21:50 20.0400 20.2800
    2026 02 16
    21:40 20.0400 20.2800
    2026 02 16
    21:30 20.0400 20.2800
    2026 02 16
    21:20 20.0400 20.2800
    2026 02 16
    21:10 20.0400 20.2800
    2026 02 16
    21:00 20.0400 20.2800
    2026 02 16
    20:50 20.0400 20.2800
    2026 02 16
    20:40 20.0400 20.2800
    2026 02 16
    20:30 20.0400 20.2800
    2026 02 16
    20:20 20.0400 20.2800
    2026 02 16
    20:10 20.0400 20.2800
    2026 02 16
    20:00 20.0400 20.2800
    2026 02 16
    19:50 20.0400 20.2800
    2026 02 16
    19:40 20.0400 20.2800
    2026 02 16
    19:30 20.0400 20.2800
    2026 02 16
    19:20 20.0400 20.2800
    2026 02 16
    19:10 20.0400 20.2800
    2026 02 16
    19:00 20.0400 20.2800
    2026 02 16
    18:50 20.0400 20.2800
    2026 02 16
    18:40 20.0400 20.2800
    2026 02 16
    18:30 20.0400 20.2800
    2026 02 16
    18:20 20.0400 20.2800
    2026 02 16
    18:10 20.0400 20.2800
    2026 02 16
    18:00 20.0400 20.2800
    2026 02 16
    17:50 20.0400 20.2800
    2026 02 16
    17:40 20.0400 20.2800
    2026 02 16
    17:30 20.0400 20.2800
    2026 02 16
    17:20 20.0400 20.2800
    2026 02 16
    17:10 20.0400 20.2800
    2026 02 16
    17:00 20.0400 20.2800
    2026 02 16
    16:50 20.0400 20.2800
    2026 02 16
    16:40 20.0400 20.2800
    2026 02 16
    16:30 20.0400 20.2800
    2026 02 16
    16:20 20.0400 20.2800
    2026 02 16
    16:10 20.0400 20.2800
    2026 02 16
    16:00 20.0400 20.2800
    2026 02 16
    15:50 20.0400 20.2800
    2026 02 16
    15:40 20.0400 20.2800
    2026 02 16
    15:30 20.0400 20.2800
    2026 02 16
    15:20 20.0400 20.2800
    2026 02 16
    15:10 20.0400 20.2800
    2026 02 16
    15:00 20.0400 20.2800
    2026 02 16
    14:50 20.0400 20.2800
    2026 02 16
    14:40 20.0400 20.2800
    2026 02 16
    14:30 20.0400 20.2800
    2026 02 16
    14:20 20.0400 20.2800
    2026 02 16
    14:10 20.0400 20.2800
    2026 02 16
    14:00 20.0400 20.2800
    2026 02 16
    13:50 20.0400 20.2800
    2026 02 16
    13:40 20.0400 20.2800
    2026 02 16
    13:30 20.0400 20.2800
    2026 02 16
    13:20 20.0400 20.2800
    2026 02 16
    13:10 20.0400 20.2800
    2026 02 16
    13:00 20.0400 20.2800
    2026 02 16
    12:50 20.0400 20.2800
    2026 02 16
    12:40 20.0400 20.2800
    2026 02 16
    12:30 20.0400 20.2800
    2026 02 16
    12:20 20.0400 20.2800
    2026 02 16
    12:10 20.0400 20.2800
    2026 02 16
    12:00 20.0400 20.2800
    2026 02 16
    11:50 20.0400 20.2800
    2026 02 16
    11:40 20.0400 20.2800
    2026 02 16
    11:30 20.0400 20.2800
    2026 02 16
    11:20 20.0400 20.2800
    2026 02 16
    11:10 20.0400 20.2800
    2026 02 16
    11:00 20.0400 20.2800
    2026 02 16
    10:50 20.0400 20.2800
    2026 02 16
    10:40 20.0400 20.2800
    2026 02 16
    10:30 20.0400 20.2800
    2026 02 16
    10:20 20.0400 20.2800
    2026 02 16
    10:10 20.0400 20.2800
    2026 02 16
    10:00 20.0400 20.2800
    2026 02 16
    09:50 20.0500 20.2000
    2026 02 16
    09:40 20.0500 20.2000
    2026 02 16
    09:30 20.0500 20.2000
    2026 02 16
    09:20 20.0500 20.2000
    2026 02 16
    09:10 20.0500 20.2000
    2026 02 16
    09:00 20.0500 20.2000
    2026 02 16
    08:50 20.0500 20.2000
    2026 02 16
    08:40 20.0500 20.2000
    2026 02 16
    08:30 20.0500 20.2000
    2026 02 16
    08:20 20.0500 20.2000
    2026 02 16
    08:10 20.0500 20.2000
    2026 02 16
    08:00 20.0500 20.2000
    2026 02 16
    07:50 20.0500 20.2000
    2026 02 16
    07:40 20.0500 20.2000
    2026 02 16
    07:30 20.0500 20.2000
    2026 02 16
    07:20 20.0500 20.2000
    2026 02 16
    07:10 20.0500 20.2000
    2026 02 16
    07:00 20.0500 20.2000
    2026 02 16
    06:50 20.0500 20.2000
    2026 02 16
    06:40 20.0500 20.2000
    2026 02 16
    06:30 20.0500 20.2000
    2026 02 16
    06:20 20.0500 20.2000
    2026 02 16
    06:10 20.0500 20.2000
    2026 02 16
    06:00 20.0500 20.2000
    2026 02 16
    05:50 20.0500 20.2000
    2026 02 16
    05:40 20.0500 20.2000
    2026 02 16
    05:30 20.0500 20.2000
    2026 02 16
    05:20 20.0500 20.2000
    2026 02 16
    05:10 20.0500 20.2000
    2026 02 16
    05:00 20.0500 20.2000
    2026 02 16
    04:50 20.0500 20.2000
    2026 02 16
    04:40 20.0500 20.2000
    2026 02 16
    04:30 20.0500 20.2000
    2026 02 16
    04:20 20.0500 20.2000
    2026 02 16
    04:10 20.0500 20.2000
    2026 02 16
    04:00 20.0500 20.2000
    2026 02 16
    03:50 20.0500 20.2000
    2026 02 16
    03:40 20.0500 20.2000
    2026 02 16
    03:30 20.0500 20.2000
    2026 02 16
    03:20 20.0500 20.2000
    2026 02 16
    03:10 20.0500 20.2000
    2026 02 16
    03:00 20.0500 20.2000
    2026 02 16
    02:50 20.0500 20.2000
    2026 02 16
    02:40 20.0500 20.2000
    2026 02 16
    02:30 20.0500 20.2000
    2026 02 16
    02:20 20.0500 20.2000
    2026 02 16
    02:10 20.0500 20.2000
    2026 02 16
    02:00 20.0500 20.2000
    2026 02 16
    01:50 20.0500 20.2000
    2026 02 16
    01:40 20.0500 20.2000
    2026 02 16
    01:30 20.0500 20.2000
    2026 02 16
    01:20 20.0500 20.2000
    2026 02 16
    01:10 20.0500 20.2000
    2026 02 16
    01:00 20.0500 20.2000
    2026 02 16
    00:50 20.0500 20.2000
    2026 02 16
    00:40 20.0500 20.2000
    2026 02 16
    00:30 20.0500 20.2000
    2026 02 16
    00:20 20.0500 20.2000
    2026 02 16
    00:10 20.0500 20.2000
    2026 02 16
    00:00 20.0500 20.2000
    2026 02 15
    23:50 20.0500 20.2000
    2026 02 15
    23:40 20.0500 20.2000
    2026 02 15
    23:30 20.0500 20.2000
    2026 02 15
    23:20 20.0500 20.2000
    2026 02 15
    23:10 20.0500 20.2000
    2026 02 15
    23:00 20.0500 20.2000
    2026 02 15
    22:50 20.0500 20.2000
    2026 02 15
    22:40 20.0500 20.2000
    2026 02 15
    22:30 20.0500 20.2000
    2026 02 15
    22:20 20.0500 20.2000
    2026 02 15
    22:10 20.0500 20.2000
    2026 02 15
    22:00 20.0500 20.2000
    2026 02 15
    21:50 20.0500 20.2000
    2026 02 15
    21:40 20.0500 20.2000
    2026 02 15
    21:30 20.0500 20.2000
    2026 02 15
    21:20 20.0500 20.2000
    2026 02 15
    21:10 20.0500 20.2000
    2026 02 15
    21:00 20.0500 20.2000
    2026 02 15
    20:50 20.0500 20.2000
    2026 02 15
    20:40 20.0500 20.2000
    2026 02 15
    20:30 20.0500 20.2000
    2026 02 15
    20:20 20.0500 20.2000
    2026 02 15
    20:10 20.0500 20.2000
    2026 02 15
    20:00 20.0500 20.2000
    2026 02 15
    19:50 20.0500 20.2000
    2026 02 15
    19:40 20.0500 20.2000
    2026 02 15
    19:30 20.0500 20.2000
    2026 02 15
    19:20 20.0500 20.2000
    2026 02 15
    19:10 20.0500 20.2000
    2026 02 15
    19:00 20.0500 20.2000
    2026 02 15
    18:50 20.0500 20.2000
    2026 02 15
    18:40 20.0500 20.2000
    2026 02 15
    18:30 20.0500 20.2000
    2026 02 15
    18:20 20.0500 20.2000
    2026 02 15
    18:10 20.0500 20.2000
    2026 02 15
    18:00 20.0500 20.2000
    2026 02 15
    17:50 20.0500 20.2000
    2026 02 15
    17:40 20.0500 20.2000
    2026 02 15
    17:30 20.0500 20.2000
    2026 02 15
    17:20 20.0500 20.2000
    2026 02 15
    17:10 20.0500 20.2000
    2026 02 15
    17:00 20.0500 20.2000
    2026 02 15
    16:50 20.0500 20.2000
    2026 02 15
    16:40 20.0500 20.2000
    2026 02 15
    16:30 20.0500 20.2000
    2026 02 15
    16:20 20.0500 20.2000
    2026 02 15
    16:10 20.0500 20.2000
    2026 02 15
    16:00 20.0500 20.2000
    2026 02 15
    15:50 20.0500 20.2000
    2026 02 15
    15:40 20.0500 20.2000
    2026 02 15
    15:30 20.0500 20.2000
    2026 02 15
    15:20 20.0500 20.2000
    2026 02 15
    15:10 20.0500 20.2000
    2026 02 15
    15:00 20.0500 20.2000
    2026 02 15
    14:50 20.0500 20.2000
    2026 02 15
    14:40 20.0500 20.2000
    2026 02 15
    14:30 20.0500 20.2000
    2026 02 15
    14:20 20.0500 20.2000
    2026 02 15
    14:10 20.0500 20.2000
    2026 02 15
    14:00 20.0500 20.2000
    2026 02 15
    13:50 20.0500 20.2000
    2026 02 15
    13:40 20.0500 20.2000
    2026 02 15
    13:30 20.0500 20.2000
    2026 02 15
    13:20 20.0500 20.2000
    2026 02 15
    13:10 20.0500 20.2000
    2026 02 15
    13:00 20.0500 20.2000
    2026 02 15
    12:50 20.0500 20.2000
    2026 02 15
    12:40 20.0500 20.2000
    2026 02 15
    12:30 20.0500 20.2000
    2026 02 15
    12:20 20.0500 20.2000
    2026 02 15
    12:10 20.0500 20.2000
    2026 02 15
    12:00 20.0500 20.2000
    2026 02 15
    11:50 20.0500 20.2000
    2026 02 15
    11:40 20.0500 20.2000
    2026 02 15
    11:30 20.0500 20.2000
    2026 02 15
    11:20 20.0500 20.2000
    2026 02 15
    11:10 20.0500 20.2000
    2026 02 15
    11:00 20.0500 20.2000
    2026 02 15
    10:50 20.0500 20.2000
    2026 02 15
    10:40 20.0500 20.2000
    2026 02 15
    10:30 20.0500 20.2000
    2026 02 15
    10:20 20.0500 20.2000
    2026 02 15
    10:10 20.0500 20.2000
    2026 02 15
    10:00 20.0500 20.2000
    2026 02 15
    09:50 20.0500 20.2000
    2026 02 15
    09:40 20.0500 20.2000
    2026 02 15
    09:30 20.0500 20.2000
    2026 02 15
    09:20 20.0500 20.2000
    2026 02 15
    00:00 20.0500 20.2000
    2026 02 14
    23:50 20.0500 20.2000
    2026 02 14
    23:40 20.0500 20.2000
    2026 02 14
    23:30 20.0500 20.2000
    2026 02 14
    23:20 20.0500 20.2000
    2026 02 14
    23:10 20.0500 20.2000
    2026 02 14
    23:00 20.0500 20.2000
    2026 02 14
    22:50 20.0500 20.2000
    2026 02 14
    22:40 20.0500 20.2000
    2026 02 14
    22:30 20.0500 20.2000
    2026 02 14
    22:20 20.0500 20.2000
    2026 02 14
    22:10 20.0500 20.2000
    2026 02 14
    22:00 20.0500 20.2000
    2026 02 14
    21:50 20.0500 20.2000
    2026 02 14
    21:40 20.0500 20.2000
    2026 02 14
    21:30 20.0500 20.2000
    2026 02 14
    21:20 20.0500 20.2000
    2026 02 14
    21:10 20.0500 20.2000
    2026 02 14
    21:00 20.0500 20.2000
    2026 02 14
    20:50 20.0500 20.2000
    2026 02 14
    20:40 20.0500 20.2000
    2026 02 14
    20:30 20.0500 20.2000
    2026 02 14
    20:20 20.0500 20.2000
    2026 02 14
    20:10 20.0500 20.2000
    2026 02 14
    20:00 20.0500 20.2000
    2026 02 14
    19:50 20.0500 20.2000
    2026 02 14
    19:40 20.0500 20.2000
    2026 02 14
    19:30 20.0500 20.2000
    2026 02 14
    19:20 20.0500 20.2000
    2026 02 14
    19:10 20.0500 20.2000
    2026 02 14
    19:00 20.0500 20.2000
    2026 02 14
    18:50 20.0500 20.2000
    2026 02 14
    18:40 20.0500 20.2000
    2026 02 14
    18:30 20.0500 20.2000
    2026 02 14
    18:20 20.0500 20.2000
    2026 02 14
    18:10 20.0500 20.2000
    2026 02 14
    18:00 20.0500 20.2000
    2026 02 14
    17:50 20.0500 20.2000
    2026 02 14
    17:40 20.0500 20.2000
    2026 02 14
    17:30 20.0500 20.2000
    2026 02 14
    17:20 20.0500 20.2000
    2026 02 14
    17:10 20.0500 20.2000
    2026 02 14
    17:00 20.0500 20.2000
    2026 02 14
    16:50 20.0500 20.2000
    2026 02 14
    16:40 20.0500 20.2000
    2026 02 14
    16:30 20.0500 20.2000
    2026 02 14
    16:20 20.0500 20.2000
    2026 02 14
    16:10 20.0500 20.2000
    2026 02 14
    16:00 20.0500 20.2000
    2026 02 14
    15:50 20.0500 20.2000
    2026 02 14
    15:40 20.0500 20.2000
    2026 02 14
    15:30 20.0500 20.2000
    2026 02 14
    15:20 20.0500 20.2000
    2026 02 14
    15:10 20.0500 20.2000
    2026 02 14
    15:00 20.0500 20.2000
    2026 02 14
    14:50 20.0500 20.2000
    2026 02 14
    14:40 20.0500 20.2000
    2026 02 14
    14:30 20.0500 20.2000
    2026 02 14
    14:20 20.0500 20.2000
    2026 02 14
    14:10 20.0500 20.2000
    2026 02 14
    14:00 20.0500 20.2000
    2026 02 14
    13:50 20.0500 20.2000
    2026 02 14
    13:40 20.0500 20.2000
    2026 02 14
    13:30 20.0500 20.2000
    2026 02 14
    13:20 20.0500 20.2000
    2026 02 14
    13:10 20.0500 20.2000
    2026 02 14
    13:00 20.0500 20.2000
    2026 02 14
    12:50 20.0500 20.2000
    2026 02 14
    12:40 20.0500 20.2000
    2026 02 14
    12:30 20.0500 20.2000
    2026 02 14
    12:20 20.0500 20.2000
    2026 02 14
    12:10 20.0500 20.2000
    2026 02 14
    12:00 20.0500 20.2000
    2026 02 14
    11:50 20.0500 20.2000
    2026 02 14
    11:40 20.0500 20.2000
    2026 02 14
    11:30 20.0500 20.2000
    2026 02 14
    11:20 20.0500 20.2000
    2026 02 14
    11:10 20.0500 20.2000
    2026 02 14
    11:00 20.0500 20.2000
    2026 02 14
    10:50 20.0500 20.2000
    2026 02 14
    10:40 20.0500 20.2000
    2026 02 14
    10:30 20.0500 20.2000
    2026 02 14
    10:20 20.0500 20.2000
    2026 02 14
    10:10 20.0500 20.2000
    2026 02 14
    10:00 20.0500 20.2000
    2026 02 14
    09:50 20.0500 20.2000
    2026 02 14
    09:40 20.0500 20.2000
    2026 02 14
    09:30 20.0500 20.2000
    2026 02 14
    09:20 20.0500 20.2000
  • Date
    Hour
    Buy
    Sale
    2026 02 18
    14:30 20.146 20.146
    2026 02 18
    14:20 20.146 20.146
    2026 02 18
    14:10 20.146 20.146
    2026 02 18
    14:00 20.146 20.146
    2026 02 18
    13:50 20.146 20.146
    2026 02 18
    13:40 20.146 20.146
    2026 02 18
    13:30 20.146 20.146
    2026 02 18
    13:20 20.146 20.146
    2026 02 18
    13:10 20.146 20.146
    2026 02 18
    13:00 20.146 20.146
    2026 02 18
    12:50 20.146 20.146
    2026 02 18
    12:40 20.146 20.146
    2026 02 18
    12:30 20.146 20.146
    2026 02 18
    12:20 20.146 20.146
    2026 02 18
    12:10 20.146 20.146
    2026 02 18
    12:00 20.146 20.146
    2026 02 18
    11:50 20.146 20.146
    2026 02 18
    11:40 20.146 20.146
    2026 02 18
    11:30 20.146 20.146
    2026 02 18
    11:20 20.146 20.146
    2026 02 18
    11:10 20.146 20.146
    2026 02 18
    11:00 20.146 20.146
    2026 02 18
    10:50 20.146 20.146
    2026 02 18
    10:40 20.146 20.146
    2026 02 18
    10:30 20.146 20.146
    2026 02 18
    10:20 20.146 20.146
    2026 02 18
    10:10 20.146 20.146
    2026 02 18
    10:00 20.146 20.146
    2026 02 18
    09:50 20.146 20.146
    2026 02 18
    09:40 20.146 20.146
    2026 02 18
    09:30 20.146 20.146
    2026 02 18
    09:20 20.146 20.146
    2026 02 18
    09:10 20.1389 20.1389
    2026 02 18
    09:00 20.1389 20.1389
    2026 02 18
    08:50 20.1389 20.1389
    2026 02 18
    08:40 20.1389 20.1389
    2026 02 18
    08:30 20.1389 20.1389
    2026 02 18
    08:20 20.1389 20.1389
    2026 02 18
    08:10 20.1389 20.1389
    2026 02 18
    08:00 20.1389 20.1389
    2026 02 18
    07:50 20.1389 20.1389
    2026 02 18
    07:40 20.1389 20.1389
    2026 02 18
    07:30 20.1389 20.1389
    2026 02 18
    07:20 20.1389 20.1389
    2026 02 18
    07:10 20.1389 20.1389
    2026 02 18
    07:00 20.1389 20.1389
    2026 02 18
    06:50 20.1389 20.1389
    2026 02 18
    06:40 20.1389 20.1389
    2026 02 18
    06:30 20.1389 20.1389
    2026 02 18
    06:20 20.1389 20.1389
    2026 02 18
    06:10 20.1389 20.1389
    2026 02 18
    06:00 20.1389 20.1389
    2026 02 18
    05:50 20.1389 20.1389
    2026 02 18
    05:40 20.1389 20.1389
    2026 02 18
    05:30 20.1389 20.1389
    2026 02 18
    05:20 20.1389 20.1389
    2026 02 18
    05:10 20.1389 20.1389
    2026 02 18
    05:00 20.1389 20.1389
    2026 02 18
    04:50 20.1389 20.1389
    2026 02 18
    04:40 20.1389 20.1389
    2026 02 18
    04:30 20.1389 20.1389
    2026 02 18
    04:20 20.1389 20.1389
    2026 02 18
    04:10 20.1389 20.1389
    2026 02 18
    04:00 20.1389 20.1389
    2026 02 18
    03:50 20.1389 20.1389
    2026 02 18
    03:40 20.1389 20.1389
    2026 02 18
    03:30 20.1389 20.1389
    2026 02 18
    03:20 20.1389 20.1389
    2026 02 18
    03:10 20.1389 20.1389
    2026 02 18
    03:00 20.1389 20.1389
    2026 02 18
    02:50 20.1389 20.1389
    2026 02 18
    02:40 20.1389 20.1389
    2026 02 18
    02:30 20.1389 20.1389
    2026 02 18
    02:20 20.1389 20.1389
    2026 02 18
    02:10 20.1389 20.1389
    2026 02 18
    02:00 20.1389 20.1389
    2026 02 18
    01:50 20.1389 20.1389
    2026 02 18
    01:40 20.1389 20.1389
    2026 02 18
    01:30 20.1389 20.1389
    2026 02 18
    01:20 20.1389 20.1389
    2026 02 18
    01:10 20.1389 20.1389
    2026 02 18
    01:00 20.1389 20.1389
    2026 02 18
    00:50 20.1389 20.1389
    2026 02 18
    00:40 20.1389 20.1389
    2026 02 18
    00:30 20.1389 20.1389
    2026 02 18
    00:20 20.1389 20.1389
    2026 02 18
    00:10 20.1389 20.1389
    2026 02 18
    00:00 20.1389 20.1389
    2026 02 17
    23:50 20.1389 20.1389
    2026 02 17
    23:40 20.1389 20.1389
    2026 02 17
    23:30 20.1389 20.1389
    2026 02 17
    23:20 20.1389 20.1389
    2026 02 17
    23:10 20.1389 20.1389
    2026 02 17
    23:00 20.1389 20.1389
    2026 02 17
    22:50 20.1389 20.1389
    2026 02 17
    22:40 20.1389 20.1389
    2026 02 17
    22:30 20.1389 20.1389
    2026 02 17
    22:20 20.1389 20.1389
    2026 02 17
    22:10 20.1389 20.1389
    2026 02 17
    22:00 20.1389 20.1389
    2026 02 17
    21:50 20.1389 20.1389
    2026 02 17
    21:40 20.1389 20.1389
    2026 02 17
    21:30 20.1389 20.1389
    2026 02 17
    21:20 20.1389 20.1389
    2026 02 17
    21:10 20.1389 20.1389
    2026 02 17
    21:00 20.1389 20.1389
    2026 02 17
    20:50 20.1389 20.1389
    2026 02 17
    20:40 20.1389 20.1389
    2026 02 17
    20:30 20.1389 20.1389
    2026 02 17
    20:20 20.1389 20.1389
    2026 02 17
    20:10 20.1389 20.1389
    2026 02 17
    20:00 20.1389 20.1389
    2026 02 17
    19:50 20.1389 20.1389
    2026 02 17
    19:40 20.1389 20.1389
    2026 02 17
    19:30 20.1389 20.1389
    2026 02 17
    19:20 20.1389 20.1389
    2026 02 17
    19:10 20.1389 20.1389
    2026 02 17
    19:00 20.1389 20.1389
    2026 02 17
    18:50 20.1389 20.1389
    2026 02 17
    18:40 20.1389 20.1389
    2026 02 17
    18:30 20.1389 20.1389
    2026 02 17
    18:20 20.1389 20.1389
    2026 02 17
    18:10 20.1389 20.1389
    2026 02 17
    18:00 20.1389 20.1389
    2026 02 17
    17:50 20.1389 20.1389
    2026 02 17
    17:40 20.1389 20.1389
    2026 02 17
    17:30 20.1389 20.1389
    2026 02 17
    17:20 20.1389 20.1389
    2026 02 17
    17:10 20.1389 20.1389
    2026 02 17
    17:00 20.1389 20.1389
    2026 02 17
    16:50 20.1389 20.1389
    2026 02 17
    16:40 20.1389 20.1389
    2026 02 17
    16:30 20.1389 20.1389
    2026 02 17
    16:20 20.1389 20.1389
    2026 02 17
    16:10 20.1389 20.1389
    2026 02 17
    16:00 20.1389 20.1389
    2026 02 17
    15:50 20.1389 20.1389
    2026 02 17
    15:40 20.1389 20.1389
    2026 02 17
    15:30 20.1389 20.1389
    2026 02 17
    15:20 20.1389 20.1389
    2026 02 17
    15:10 20.1389 20.1389
    2026 02 17
    15:00 20.1389 20.1389
    2026 02 17
    14:50 20.1389 20.1389
    2026 02 17
    14:40 20.1389 20.1389
    2026 02 17
    14:30 20.1389 20.1389
    2026 02 17
    14:20 20.1389 20.1389
    2026 02 17
    14:10 20.1389 20.1389
    2026 02 17
    14:00 20.1389 20.1389
    2026 02 17
    13:50 20.1389 20.1389
    2026 02 17
    13:40 20.1389 20.1389
    2026 02 17
    13:30 20.1389 20.1389
    2026 02 17
    13:20 20.1389 20.1389
    2026 02 17
    13:10 20.1389 20.1389
    2026 02 17
    13:00 20.1389 20.1389
    2026 02 17
    12:50 20.1389 20.1389
    2026 02 17
    12:40 20.1389 20.1389
    2026 02 17
    12:30 20.1389 20.1389
    2026 02 17
    12:20 20.1389 20.1389
    2026 02 17
    12:10 20.1389 20.1389
    2026 02 17
    12:00 20.1389 20.1389
    2026 02 17
    11:50 20.1389 20.1389
    2026 02 17
    11:40 20.1389 20.1389
    2026 02 17
    11:30 20.1389 20.1389
    2026 02 17
    11:20 20.1389 20.1389
    2026 02 17
    11:10 20.1389 20.1389
    2026 02 17
    11:00 20.1389 20.1389
    2026 02 17
    10:50 20.1389 20.1389
    2026 02 17
    10:40 20.1389 20.1389
    2026 02 17
    10:30 20.1389 20.1389
    2026 02 17
    10:20 20.1389 20.1389
    2026 02 17
    10:10 20.1389 20.1389
    2026 02 17
    10:00 20.1389 20.1389
    2026 02 17
    09:50 20.1389 20.1389
    2026 02 17
    09:40 20.1389 20.1389
    2026 02 17
    09:30 20.1389 20.1389
    2026 02 17
    09:20 20.1389 20.1389
    2026 02 17
    09:10 20.1362 20.1362
    2026 02 17
    09:00 20.1362 20.1362
    2026 02 17
    08:50 20.1362 20.1362
    2026 02 17
    08:40 20.1362 20.1362
    2026 02 17
    08:30 20.1362 20.1362
    2026 02 17
    08:20 20.1362 20.1362
    2026 02 17
    08:10 20.1362 20.1362
    2026 02 17
    08:00 20.1362 20.1362
    2026 02 17
    07:50 20.1362 20.1362
    2026 02 17
    07:40 20.1362 20.1362
    2026 02 17
    07:30 20.1362 20.1362
    2026 02 17
    07:20 20.1362 20.1362
    2026 02 17
    07:10 20.1362 20.1362
    2026 02 17
    07:00 20.1362 20.1362
    2026 02 17
    06:50 20.1362 20.1362
    2026 02 17
    06:40 20.1362 20.1362
    2026 02 17
    06:30 20.1362 20.1362
    2026 02 17
    06:20 20.1362 20.1362
    2026 02 17
    06:10 20.1362 20.1362
    2026 02 17
    06:00 20.1362 20.1362
    2026 02 17
    05:50 20.1362 20.1362
    2026 02 17
    05:40 20.1362 20.1362
    2026 02 17
    05:30 20.1362 20.1362
    2026 02 17
    05:20 20.1362 20.1362
    2026 02 17
    05:10 20.1362 20.1362
    2026 02 17
    05:00 20.1362 20.1362
    2026 02 17
    04:50 20.1362 20.1362
    2026 02 17
    04:40 20.1362 20.1362
    2026 02 17
    04:30 20.1362 20.1362
    2026 02 17
    04:20 20.1362 20.1362
    2026 02 17
    04:10 20.1362 20.1362
    2026 02 17
    04:00 20.1362 20.1362
    2026 02 17
    03:50 20.1362 20.1362
    2026 02 17
    03:40 20.1362 20.1362
    2026 02 17
    03:30 20.1362 20.1362
    2026 02 17
    03:20 20.1362 20.1362
    2026 02 17
    03:10 20.1362 20.1362
    2026 02 17
    03:00 20.1362 20.1362
    2026 02 17
    02:50 20.1362 20.1362
    2026 02 17
    02:40 20.1362 20.1362
    2026 02 17
    02:30 20.1362 20.1362
    2026 02 17
    02:20 20.1362 20.1362
    2026 02 17
    02:10 20.1362 20.1362
    2026 02 17
    02:00 20.1362 20.1362
    2026 02 17
    01:50 20.1362 20.1362
    2026 02 17
    01:40 20.1362 20.1362
    2026 02 17
    01:30 20.1362 20.1362
    2026 02 17
    01:20 20.1362 20.1362
    2026 02 17
    01:10 20.1362 20.1362
    2026 02 17
    01:00 20.1362 20.1362
    2026 02 17
    00:50 20.1362 20.1362
    2026 02 17
    00:40 20.1362 20.1362
    2026 02 17
    00:30 20.1362 20.1362
    2026 02 17
    00:20 20.1362 20.1362
    2026 02 17
    00:10 20.1362 20.1362
    2026 02 17
    00:00 20.1362 20.1362
    2026 02 16
    23:50 20.1362 20.1362
    2026 02 16
    23:40 20.1362 20.1362
    2026 02 16
    23:30 20.1362 20.1362
    2026 02 16
    23:20 20.1362 20.1362
    2026 02 16
    23:10 20.1362 20.1362
    2026 02 16
    23:00 20.1362 20.1362
    2026 02 16
    22:50 20.1362 20.1362
    2026 02 16
    22:40 20.1362 20.1362
    2026 02 16
    22:30 20.1362 20.1362
    2026 02 16
    22:20 20.1362 20.1362
    2026 02 16
    22:10 20.1362 20.1362
    2026 02 16
    22:00 20.1362 20.1362
    2026 02 16
    21:50 20.1362 20.1362
    2026 02 16
    21:40 20.1362 20.1362
    2026 02 16
    21:30 20.1362 20.1362
    2026 02 16
    21:20 20.1362 20.1362
    2026 02 16
    21:10 20.1362 20.1362
    2026 02 16
    21:00 20.1362 20.1362
    2026 02 16
    20:50 20.1362 20.1362
    2026 02 16
    20:40 20.1362 20.1362
    2026 02 16
    20:30 20.1362 20.1362
    2026 02 16
    20:20 20.1362 20.1362
    2026 02 16
    20:10 20.1362 20.1362
    2026 02 16
    20:00 20.1362 20.1362
    2026 02 16
    19:50 20.1362 20.1362
    2026 02 16
    19:40 20.1362 20.1362
    2026 02 16
    19:30 20.1362 20.1362
    2026 02 16
    19:20 20.1362 20.1362
    2026 02 16
    19:10 20.1362 20.1362
    2026 02 16
    19:00 20.1362 20.1362
    2026 02 16
    18:50 20.1362 20.1362
    2026 02 16
    18:40 20.1362 20.1362
    2026 02 16
    18:30 20.1362 20.1362
    2026 02 16
    18:20 20.1362 20.1362
    2026 02 16
    18:10 20.1362 20.1362
    2026 02 16
    18:00 20.1362 20.1362
    2026 02 16
    17:50 20.1362 20.1362
    2026 02 16
    17:40 20.1362 20.1362
    2026 02 16
    17:30 20.1362 20.1362
    2026 02 16
    17:20 20.1362 20.1362
    2026 02 16
    17:10 20.1362 20.1362
    2026 02 16
    17:00 20.1362 20.1362
    2026 02 16
    16:50 20.1362 20.1362
    2026 02 16
    16:40 20.1362 20.1362
    2026 02 16
    16:30 20.1362 20.1362
    2026 02 16
    16:20 20.1362 20.1362
    2026 02 16
    16:10 20.1362 20.1362
    2026 02 16
    16:00 20.1362 20.1362
    2026 02 16
    15:50 20.1362 20.1362
    2026 02 16
    15:40 20.1362 20.1362
    2026 02 16
    15:30 20.1362 20.1362
    2026 02 16
    15:20 20.1362 20.1362
    2026 02 16
    15:10 20.1362 20.1362
    2026 02 16
    15:00 20.1362 20.1362
    2026 02 16
    14:50 20.1362 20.1362
    2026 02 16
    14:40 20.1362 20.1362
    2026 02 16
    14:30 20.1362 20.1362
    2026 02 16
    14:20 20.1362 20.1362
    2026 02 16
    14:10 20.1362 20.1362
    2026 02 16
    14:00 20.1362 20.1362
    2026 02 16
    13:50 20.1362 20.1362
    2026 02 16
    13:40 20.1362 20.1362
    2026 02 16
    13:30 20.1362 20.1362
    2026 02 16
    13:20 20.1362 20.1362
    2026 02 16
    13:10 20.1362 20.1362
    2026 02 16
    13:00 20.1362 20.1362
    2026 02 16
    12:50 20.1362 20.1362
    2026 02 16
    12:40 20.1362 20.1362
    2026 02 16
    12:30 20.1362 20.1362
    2026 02 16
    12:20 20.1362 20.1362
    2026 02 16
    12:10 20.1362 20.1362
    2026 02 16
    12:00 20.1362 20.1362
    2026 02 16
    11:50 20.1362 20.1362
    2026 02 16
    11:40 20.1362 20.1362
    2026 02 16
    11:30 20.1362 20.1362
    2026 02 16
    11:20 20.1362 20.1362
    2026 02 16
    11:10 20.1362 20.1362
    2026 02 16
    11:00 20.1362 20.1362
    2026 02 16
    10:50 20.1362 20.1362
    2026 02 16
    10:40 20.1362 20.1362
    2026 02 16
    10:30 20.1362 20.1362
    2026 02 16
    10:20 20.1362 20.1362
    2026 02 16
    10:10 20.1362 20.1362
    2026 02 16
    10:00 20.1362 20.1362
    2026 02 16
    09:50 20.1362 20.1362
    2026 02 16
    09:40 20.1362 20.1362
    2026 02 16
    09:30 20.1362 20.1362
    2026 02 16
    09:20 20.1362 20.1362
    2026 02 16
    09:10 20.1168 20.1168
    2026 02 16
    09:00 20.1168 20.1168
    2026 02 16
    08:50 20.1168 20.1168
    2026 02 16
    08:40 20.1168 20.1168
    2026 02 16
    08:30 20.1168 20.1168
    2026 02 16
    08:20 20.1168 20.1168
    2026 02 16
    08:10 20.1168 20.1168
    2026 02 16
    08:00 20.1168 20.1168
    2026 02 16
    07:50 20.1168 20.1168
    2026 02 16
    07:40 20.1168 20.1168
    2026 02 16
    07:30 20.1168 20.1168
    2026 02 16
    07:20 20.1168 20.1168
    2026 02 16
    07:10 20.1168 20.1168
    2026 02 16
    07:00 20.1168 20.1168
    2026 02 16
    06:50 20.1168 20.1168
    2026 02 16
    06:40 20.1168 20.1168
    2026 02 16
    06:30 20.1168 20.1168
    2026 02 16
    06:20 20.1168 20.1168
    2026 02 16
    06:10 20.1168 20.1168
    2026 02 16
    06:00 20.1168 20.1168
    2026 02 16
    05:50 20.1168 20.1168
    2026 02 16
    05:40 20.1168 20.1168
    2026 02 16
    05:30 20.1168 20.1168
    2026 02 16
    05:20 20.1168 20.1168
    2026 02 16
    05:10 20.1168 20.1168
    2026 02 16
    05:00 20.1168 20.1168
    2026 02 16
    04:50 20.1168 20.1168
    2026 02 16
    04:40 20.1168 20.1168
    2026 02 16
    04:30 20.1168 20.1168
    2026 02 16
    04:20 20.1168 20.1168
    2026 02 16
    04:10 20.1168 20.1168
    2026 02 16
    04:00 20.1168 20.1168
    2026 02 16
    03:50 20.1168 20.1168
    2026 02 16
    03:40 20.1168 20.1168
    2026 02 16
    03:30 20.1168 20.1168
    2026 02 16
    03:20 20.1168 20.1168
    2026 02 16
    03:10 20.1168 20.1168
    2026 02 16
    03:00 20.1168 20.1168
    2026 02 16
    02:50 20.1168 20.1168
    2026 02 16
    02:40 20.1168 20.1168
    2026 02 16
    02:30 20.1168 20.1168
    2026 02 16
    02:20 20.1168 20.1168
    2026 02 16
    02:10 20.1168 20.1168
    2026 02 16
    02:00 20.1168 20.1168
    2026 02 16
    01:50 20.1168 20.1168
    2026 02 16
    01:40 20.1168 20.1168
    2026 02 16
    01:30 20.1168 20.1168
    2026 02 16
    01:20 20.1168 20.1168
    2026 02 16
    01:10 20.1168 20.1168
    2026 02 16
    01:00 20.1168 20.1168
    2026 02 16
    00:50 20.1168 20.1168
    2026 02 16
    00:40 20.1168 20.1168
    2026 02 16
    00:30 20.1168 20.1168
    2026 02 16
    00:20 20.1168 20.1168
    2026 02 16
    00:10 20.1168 20.1168
    2026 02 16
    00:00 20.1168 20.1168
    2026 02 15
    23:50 20.1168 20.1168
    2026 02 15
    23:40 20.1168 20.1168
    2026 02 15
    23:30 20.1168 20.1168
    2026 02 15
    23:20 20.1168 20.1168
    2026 02 15
    23:10 20.1168 20.1168
    2026 02 15
    23:00 20.1168 20.1168
    2026 02 15
    22:50 20.1168 20.1168
    2026 02 15
    22:40 20.1168 20.1168
    2026 02 15
    22:30 20.1168 20.1168
    2026 02 15
    22:20 20.1168 20.1168
    2026 02 15
    22:10 20.1168 20.1168
    2026 02 15
    22:00 20.1168 20.1168
    2026 02 15
    21:50 20.1168 20.1168
    2026 02 15
    21:40 20.1168 20.1168
    2026 02 15
    21:30 20.1168 20.1168
    2026 02 15
    21:20 20.1168 20.1168
    2026 02 15
    21:10 20.1168 20.1168
    2026 02 15
    21:00 20.1168 20.1168
    2026 02 15
    20:50 20.1168 20.1168
    2026 02 15
    20:40 20.1168 20.1168
    2026 02 15
    20:30 20.1168 20.1168
    2026 02 15
    20:20 20.1168 20.1168
    2026 02 15
    20:10 20.1168 20.1168
    2026 02 15
    20:00 20.1168 20.1168
    2026 02 15
    19:50 20.1168 20.1168
    2026 02 15
    19:40 20.1168 20.1168
    2026 02 15
    19:30 20.1168 20.1168
    2026 02 15
    19:20 20.1168 20.1168
    2026 02 15
    19:10 20.1168 20.1168
    2026 02 15
    19:00 20.1168 20.1168
    2026 02 15
    18:50 20.1168 20.1168
    2026 02 15
    18:40 20.1168 20.1168
    2026 02 15
    18:30 20.1168 20.1168
    2026 02 15
    18:20 20.1168 20.1168
    2026 02 15
    18:10 20.1168 20.1168
    2026 02 15
    18:00 20.1168 20.1168
    2026 02 15
    17:50 20.1168 20.1168
    2026 02 15
    17:40 20.1168 20.1168
    2026 02 15
    17:30 20.1168 20.1168
    2026 02 15
    17:20 20.1168 20.1168
    2026 02 15
    17:10 20.1168 20.1168
    2026 02 15
    17:00 20.1168 20.1168
    2026 02 15
    16:50 20.1168 20.1168
    2026 02 15
    16:40 20.1168 20.1168
    2026 02 15
    16:30 20.1168 20.1168
    2026 02 15
    16:20 20.1168 20.1168
    2026 02 15
    16:10 20.1168 20.1168
    2026 02 15
    16:00 20.1168 20.1168
    2026 02 15
    15:50 20.1168 20.1168
    2026 02 15
    15:40 20.1168 20.1168
    2026 02 15
    15:30 20.1168 20.1168
    2026 02 15
    15:20 20.1168 20.1168
    2026 02 15
    15:10 20.1168 20.1168
    2026 02 15
    15:00 20.1168 20.1168
    2026 02 15
    14:50 20.1168 20.1168
    2026 02 15
    14:40 20.1168 20.1168
    2026 02 15
    14:30 20.1168 20.1168
    2026 02 15
    14:20 20.1168 20.1168
    2026 02 15
    14:10 20.1168 20.1168
    2026 02 15
    14:00 20.1168 20.1168
    2026 02 15
    13:50 20.1168 20.1168
    2026 02 15
    13:40 20.1168 20.1168
    2026 02 15
    13:30 20.1168 20.1168
    2026 02 15
    13:20 20.1168 20.1168
    2026 02 15
    13:10 20.1168 20.1168
    2026 02 15
    13:00 20.1168 20.1168
    2026 02 15
    12:50 20.1168 20.1168
    2026 02 15
    12:40 20.1168 20.1168
    2026 02 15
    12:30 20.1168 20.1168
    2026 02 15
    12:20 20.1168 20.1168
    2026 02 15
    12:10 20.1168 20.1168
    2026 02 15
    12:00 20.1168 20.1168
    2026 02 15
    11:50 20.1168 20.1168
    2026 02 15
    11:40 20.1168 20.1168
    2026 02 15
    11:30 20.1168 20.1168
    2026 02 15
    11:20 20.1168 20.1168
    2026 02 15
    11:10 20.1168 20.1168
    2026 02 15
    11:00 20.1168 20.1168
    2026 02 15
    10:50 20.1168 20.1168
    2026 02 15
    10:40 20.1168 20.1168
    2026 02 15
    10:30 20.1168 20.1168
    2026 02 15
    10:20 20.1168 20.1168
    2026 02 15
    10:10 20.1168 20.1168
    2026 02 15
    10:00 20.1168 20.1168
    2026 02 15
    09:50 20.1168 20.1168
    2026 02 15
    09:40 20.1168 20.1168
    2026 02 15
    09:30 20.1168 20.1168
    2026 02 15
    09:20 20.1168 20.1168
    2026 02 15
    00:00 20.1168 20.1168
    2026 02 14
    23:50 20.1168 20.1168
    2026 02 14
    23:40 20.1168 20.1168
    2026 02 14
    23:30 20.1168 20.1168
    2026 02 14
    23:20 20.1168 20.1168
    2026 02 14
    23:10 20.1168 20.1168
    2026 02 14
    23:00 20.1168 20.1168
    2026 02 14
    22:50 20.1168 20.1168
    2026 02 14
    22:40 20.1168 20.1168
    2026 02 14
    22:30 20.1168 20.1168
    2026 02 14
    22:20 20.1168 20.1168
    2026 02 14
    22:10 20.1168 20.1168
    2026 02 14
    22:00 20.1168 20.1168
    2026 02 14
    21:50 20.1168 20.1168
    2026 02 14
    21:40 20.1168 20.1168
    2026 02 14
    21:30 20.1168 20.1168
    2026 02 14
    21:20 20.1168 20.1168
    2026 02 14
    21:10 20.1168 20.1168
    2026 02 14
    21:00 20.1168 20.1168
    2026 02 14
    20:50 20.1168 20.1168
    2026 02 14
    20:40 20.1168 20.1168
    2026 02 14
    20:30 20.1168 20.1168
    2026 02 14
    20:20 20.1168 20.1168
    2026 02 14
    20:10 20.1168 20.1168
    2026 02 14
    20:00 20.1168 20.1168
    2026 02 14
    19:50 20.1168 20.1168
    2026 02 14
    19:40 20.1168 20.1168
    2026 02 14
    19:30 20.1168 20.1168
    2026 02 14
    19:20 20.1168 20.1168
    2026 02 14
    19:10 20.1168 20.1168
    2026 02 14
    19:00 20.1168 20.1168
    2026 02 14
    18:50 20.1168 20.1168
    2026 02 14
    18:40 20.1168 20.1168
    2026 02 14
    18:30 20.1168 20.1168
    2026 02 14
    18:20 20.1168 20.1168
    2026 02 14
    18:10 20.1168 20.1168
    2026 02 14
    18:00 20.1168 20.1168
    2026 02 14
    17:50 20.1168 20.1168
    2026 02 14
    17:40 20.1168 20.1168
    2026 02 14
    17:30 20.1168 20.1168
    2026 02 14
    17:20 20.1168 20.1168
    2026 02 14
    17:10 20.1168 20.1168
    2026 02 14
    17:00 20.1168 20.1168
    2026 02 14
    16:50 20.1168 20.1168
    2026 02 14
    16:40 20.1168 20.1168
    2026 02 14
    16:30 20.1168 20.1168
    2026 02 14
    16:20 20.1168 20.1168
    2026 02 14
    16:10 20.1168 20.1168
    2026 02 14
    16:00 20.1168 20.1168
    2026 02 14
    15:50 20.1168 20.1168
    2026 02 14
    15:40 20.1168 20.1168
    2026 02 14
    15:30 20.1168 20.1168
    2026 02 14
    15:20 20.1168 20.1168
    2026 02 14
    15:10 20.1168 20.1168
    2026 02 14
    15:00 20.1168 20.1168
    2026 02 14
    14:50 20.1168 20.1168
    2026 02 14
    14:40 20.1168 20.1168
    2026 02 14
    14:30 20.1168 20.1168
    2026 02 14
    14:20 20.1168 20.1168
    2026 02 14
    14:10 20.1168 20.1168
    2026 02 14
    14:00 20.1168 20.1168
    2026 02 14
    13:50 20.1168 20.1168
    2026 02 14
    13:40 20.1168 20.1168
    2026 02 14
    13:30 20.1168 20.1168
    2026 02 14
    13:20 20.1168 20.1168
    2026 02 14
    13:10 20.1168 20.1168
    2026 02 14
    13:00 20.1168 20.1168
    2026 02 14
    12:50 20.1168 20.1168
    2026 02 14
    12:40 20.1168 20.1168
    2026 02 14
    12:30 20.1168 20.1168
    2026 02 14
    12:20 20.1168 20.1168
    2026 02 14
    12:10 20.1168 20.1168
    2026 02 14
    12:00 20.1168 20.1168
    2026 02 14
    11:50 20.1168 20.1168
    2026 02 14
    11:40 20.1168 20.1168
    2026 02 14
    11:30 20.1168 20.1168
    2026 02 14
    11:20 20.1168 20.1168
    2026 02 14
    11:10 20.1168 20.1168
    2026 02 14
    11:00 20.1168 20.1168
    2026 02 14
    10:50 20.1168 20.1168
    2026 02 14
    10:40 20.1168 20.1168
    2026 02 14
    10:30 20.1168 20.1168
    2026 02 14
    10:20 20.1168 20.1168
    2026 02 14
    10:10 20.1168 20.1168
    2026 02 14
    10:00 20.1168 20.1168
    2026 02 14
    09:50 20.1168 20.1168
    2026 02 14
    09:40 20.1168 20.1168
    2026 02 14
    09:30 20.1168 20.1168
    2026 02 14
    09:20 20.1168 20.1168