-
Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.
Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie. -
Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:
- Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
- Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință se stabilește:
- pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
- pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie. -
Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.
Indicele de Referință pentru perioada:
- 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
- 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent.Este utilizat la calculul ratei dobânzii pentru creditele:
- TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
- Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
- Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.Credite de consum fără gaj
Credite de consum cu gaj
Credite imobiliare în LEI -
LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks, for the most important convertible currencies on the international financial market.
The reference index applicable for an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
It is used to calculate the interest rate for the following credit products:
- Mortgage loan in USD
-
EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.
The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
It is used to calculate the interest rate for the following credit products:
- Mortgage loan in EUR
-
Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.
Indicele de Referință pentru perioada:
- 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
- 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.
Exchange rates
-
2025 11 23
17:10 0.0000 0.0000 2025 11 23
17:00 0.0000 0.0000 2025 11 23
16:50 0.0000 0.0000 2025 11 23
16:40 0.0000 0.0000 2025 11 23
16:30 0.0000 0.0000 2025 11 23
16:20 0.0000 0.0000 2025 11 23
16:10 0.0000 0.0000 2025 11 23
16:00 0.0000 0.0000 2025 11 23
15:50 0.0000 0.0000 2025 11 23
15:40 0.0000 0.0000 2025 11 23
15:30 0.0000 0.0000 2025 11 23
15:20 0.0000 0.0000 2025 11 23
15:10 0.0000 0.0000 2025 11 23
15:00 0.0000 0.0000 2025 11 23
14:50 0.0000 0.0000 2025 11 23
14:40 0.0000 0.0000 2025 11 23
14:30 0.0000 0.0000 2025 11 23
14:20 0.0000 0.0000 2025 11 23
14:10 0.0000 0.0000 2025 11 23
14:00 0.0000 0.0000 2025 11 23
13:50 0.0000 0.0000 2025 11 23
13:40 0.0000 0.0000 2025 11 23
13:30 0.0000 0.0000 2025 11 23
13:20 0.0000 0.0000 2025 11 23
13:10 0.0000 0.0000 2025 11 23
13:00 0.0000 0.0000 2025 11 23
12:50 0.0000 0.0000 2025 11 23
12:40 0.0000 0.0000 2025 11 23
12:30 0.0000 0.0000 2025 11 23
12:20 0.0000 0.0000 2025 11 23
12:10 0.0000 0.0000 2025 11 23
12:00 0.0000 0.0000 2025 11 23
11:50 0.0000 0.0000 2025 11 23
11:40 0.0000 0.0000 2025 11 23
11:30 0.0000 0.0000 2025 11 23
11:20 0.0000 0.0000 2025 11 23
11:10 0.0000 0.0000 2025 11 23
11:00 0.0000 0.0000 2025 11 23
10:50 0.0000 0.0000 2025 11 23
10:40 0.0000 0.0000 2025 11 23
10:30 0.0000 0.0000 2025 11 23
10:20 0.0000 0.0000 2025 11 23
10:10 0.0000 0.0000 2025 11 23
10:00 0.0000 0.0000 2025 11 23
09:50 0.0000 0.0000 2025 11 23
09:40 0.0000 0.0000 2025 11 23
09:30 0.0000 0.0000 2025 11 23
09:20 0.0000 0.0000 2025 11 23
00:00 0.0000 0.0000 2025 11 22
23:50 0.0000 0.0000 2025 11 22
23:40 0.0000 0.0000 2025 11 22
23:30 0.0000 0.0000 2025 11 22
23:20 0.0000 0.0000 2025 11 22
23:10 0.0000 0.0000 2025 11 22
23:00 0.0000 0.0000 2025 11 22
22:50 0.0000 0.0000 2025 11 22
22:40 0.0000 0.0000 2025 11 22
22:30 0.0000 0.0000 2025 11 22
22:20 0.0000 0.0000 2025 11 22
22:10 0.0000 0.0000 2025 11 22
22:00 0.0000 0.0000 2025 11 22
21:50 0.0000 0.0000 2025 11 22
21:40 0.0000 0.0000 2025 11 22
21:30 0.0000 0.0000 2025 11 22
21:20 0.0000 0.0000 2025 11 22
21:10 0.0000 0.0000 2025 11 22
21:00 0.0000 0.0000 2025 11 22
20:50 0.0000 0.0000 2025 11 22
20:40 0.0000 0.0000 2025 11 22
20:30 0.0000 0.0000 2025 11 22
20:20 0.0000 0.0000 2025 11 22
20:10 0.0000 0.0000 2025 11 22
20:00 0.0000 0.0000 2025 11 22
19:50 0.0000 0.0000 2025 11 22
19:40 0.0000 0.0000 2025 11 22
19:30 0.0000 0.0000 2025 11 22
19:20 0.0000 0.0000 2025 11 22
19:10 0.0000 0.0000 2025 11 22
19:00 0.0000 0.0000 2025 11 22
18:50 0.0000 0.0000 2025 11 22
18:40 0.0000 0.0000 2025 11 22
18:30 0.0000 0.0000 2025 11 22
18:20 0.0000 0.0000 2025 11 22
18:10 0.0000 0.0000 2025 11 22
18:00 0.0000 0.0000 2025 11 22
17:50 0.0000 0.0000 2025 11 22
17:40 0.0000 0.0000 2025 11 22
17:30 0.0000 0.0000 2025 11 22
17:20 0.0000 0.0000 2025 11 22
17:10 0.0000 0.0000 2025 11 22
17:00 0.0000 0.0000 2025 11 22
16:50 0.0000 0.0000 2025 11 22
16:40 0.0000 0.0000 2025 11 22
16:30 0.0000 0.0000 2025 11 22
16:20 0.0000 0.0000 2025 11 22
16:10 0.0000 0.0000 2025 11 22
16:00 0.0000 0.0000 2025 11 22
15:50 0.0000 0.0000 2025 11 22
15:40 0.0000 0.0000 2025 11 22
15:30 0.0000 0.0000 2025 11 22
15:20 0.0000 0.0000 2025 11 22
15:10 0.0000 0.0000 2025 11 22
15:00 0.0000 0.0000 2025 11 22
14:50 0.0000 0.0000 2025 11 22
14:40 0.0000 0.0000 2025 11 22
14:30 0.0000 0.0000 2025 11 22
14:20 0.0000 0.0000 2025 11 22
14:10 0.0000 0.0000 2025 11 22
14:00 0.0000 0.0000 2025 11 22
13:50 0.0000 0.0000 2025 11 22
13:40 0.0000 0.0000 2025 11 22
13:30 0.0000 0.0000 2025 11 22
13:20 0.0000 0.0000 2025 11 22
13:10 0.0000 0.0000 2025 11 22
13:00 0.0000 0.0000 2025 11 22
12:50 0.0000 0.0000 2025 11 22
12:40 0.0000 0.0000 2025 11 22
12:30 0.0000 0.0000 2025 11 22
12:20 0.0000 0.0000 2025 11 22
12:10 0.0000 0.0000 2025 11 22
12:00 0.0000 0.0000 2025 11 22
11:50 0.0000 0.0000 2025 11 22
11:40 0.0000 0.0000 2025 11 22
11:30 0.0000 0.0000 2025 11 22
11:20 0.0000 0.0000 2025 11 22
11:10 0.0000 0.0000 2025 11 22
11:00 0.0000 0.0000 2025 11 22
10:50 0.0000 0.0000 2025 11 22
10:40 0.0000 0.0000 2025 11 22
10:30 0.0000 0.0000 2025 11 22
10:20 0.0000 0.0000 2025 11 22
10:10 0.0000 0.0000 2025 11 22
10:00 0.0000 0.0000 2025 11 22
09:50 0.0000 0.0000 2025 11 22
09:40 0.0000 0.0000 2025 11 22
09:30 0.0000 0.0000 2025 11 22
09:20 0.0000 0.0000 2025 11 22
09:10 19.7700 20.0300 2025 11 22
09:00 19.7700 20.0300 2025 11 22
08:50 19.7700 20.0300 2025 11 22
08:40 19.7700 20.0300 2025 11 22
08:30 19.7700 20.0300 2025 11 22
08:20 19.7700 20.0300 2025 11 22
08:10 19.7700 20.0300 2025 11 22
08:00 19.7700 20.0300 2025 11 22
07:50 19.7700 20.0300 2025 11 22
07:40 19.7700 20.0300 2025 11 22
07:30 19.7700 20.0300 2025 11 22
07:20 19.7700 20.0300 2025 11 22
07:10 19.7700 20.0300 2025 11 22
07:00 19.7700 20.0300 2025 11 22
06:50 19.7700 20.0300 2025 11 22
06:40 19.7700 20.0300 2025 11 22
06:30 19.7700 20.0300 2025 11 22
06:20 19.7700 20.0300 2025 11 22
06:10 19.7700 20.0300 2025 11 22
06:00 19.7700 20.0300 2025 11 22
05:50 19.7700 20.0300 2025 11 22
05:40 19.7700 20.0300 2025 11 22
05:30 19.7700 20.0300 2025 11 22
05:20 19.7700 20.0300 2025 11 22
05:10 19.7700 20.0300 2025 11 22
05:00 19.7700 20.0300 2025 11 22
04:50 19.7700 20.0300 2025 11 22
04:40 19.7700 20.0300 2025 11 22
04:30 19.7700 20.0300 2025 11 22
04:20 19.7700 20.0300 2025 11 22
04:10 19.7700 20.0300 2025 11 22
04:00 19.7700 20.0300 2025 11 22
03:50 19.7700 20.0300 2025 11 22
03:40 19.7700 20.0300 2025 11 22
03:30 19.7700 20.0300 2025 11 22
03:20 19.7700 20.0300 2025 11 22
03:10 19.7700 20.0300 2025 11 22
03:00 19.7700 20.0300 2025 11 22
02:50 19.7700 20.0300 2025 11 22
02:40 19.7700 20.0300 2025 11 22
02:30 19.7700 20.0300 2025 11 22
02:20 19.7700 20.0300 2025 11 22
02:10 19.7700 20.0300 2025 11 22
02:00 19.7700 20.0300 2025 11 22
01:50 19.7700 20.0300 2025 11 22
01:40 19.7700 20.0300 2025 11 22
01:30 19.7700 20.0300 2025 11 22
01:20 19.7700 20.0300 2025 11 22
01:10 19.7700 20.0300 2025 11 22
01:00 19.7700 20.0300 2025 11 22
00:50 19.7700 20.0300 2025 11 22
00:40 19.7700 20.0300 2025 11 22
00:30 19.7700 20.0300 2025 11 22
00:20 19.7700 20.0300 2025 11 22
00:10 19.7700 20.0300 2025 11 22
00:00 19.7700 20.0300 2025 11 21
23:50 19.7700 20.0300 2025 11 21
23:40 19.7700 20.0300 2025 11 21
23:30 19.7700 20.0300 2025 11 21
23:20 19.7700 20.0300 2025 11 21
23:10 19.7700 20.0300 2025 11 21
23:00 19.7700 20.0300 2025 11 21
22:50 19.7700 20.0300 2025 11 21
22:40 19.7700 20.0300 2025 11 21
22:30 19.7700 20.0300 2025 11 21
22:20 19.7700 20.0300 2025 11 21
22:10 19.7700 20.0300 2025 11 21
22:00 19.7700 20.0300 2025 11 21
21:50 19.7700 20.0300 2025 11 21
21:40 19.7700 20.0300 2025 11 21
21:30 19.7700 20.0300 2025 11 21
21:20 19.7700 20.0300 2025 11 21
21:10 19.7700 20.0300 2025 11 21
21:00 19.7700 20.0300 2025 11 21
20:50 19.7700 20.0300 2025 11 21
20:40 19.7700 20.0300 2025 11 21
20:30 19.7700 20.0300 2025 11 21
20:20 19.7700 20.0300 2025 11 21
20:10 19.7700 20.0300 2025 11 21
20:00 19.7700 20.0300 2025 11 21
19:50 19.7700 20.0300 2025 11 21
19:40 19.7700 20.0300 2025 11 21
19:30 19.7700 20.0300 2025 11 21
19:20 19.7700 20.0300 2025 11 21
19:10 19.7700 20.0300 2025 11 21
19:00 19.7700 20.0300 2025 11 21
18:50 19.7700 20.0300 2025 11 21
18:40 19.7700 20.0300 2025 11 21
18:30 19.7700 20.0300 2025 11 21
18:20 19.7700 20.0300 2025 11 21
18:10 19.7700 20.0300 2025 11 21
18:00 19.7700 20.0300 2025 11 21
17:50 19.7700 20.0300 2025 11 21
17:40 19.7700 20.0300 2025 11 21
17:30 19.7700 20.0300 2025 11 21
17:20 19.7700 20.0300 2025 11 21
17:10 19.7700 20.0300 2025 11 21
17:00 19.7700 20.0300 2025 11 21
16:50 19.7700 20.0300 2025 11 21
16:40 19.7700 20.0300 2025 11 21
16:30 19.7700 20.0300 2025 11 21
16:20 19.7700 20.0300 2025 11 21
16:10 19.7700 20.0300 2025 11 21
16:00 19.7700 20.0300 2025 11 21
15:50 19.7700 20.0300 2025 11 21
15:40 19.7700 20.0300 2025 11 21
15:30 19.7700 20.0300 2025 11 21
15:20 19.7700 20.0300 2025 11 21
15:10 19.7700 20.0300 2025 11 21
15:00 19.7700 20.0300 2025 11 21
14:50 19.7700 20.0300 2025 11 21
14:40 19.7700 20.0300 2025 11 21
14:30 19.7700 20.0300 2025 11 21
14:20 19.7700 20.0300 2025 11 21
14:10 19.7700 20.0300 2025 11 21
14:00 19.7700 20.0300 2025 11 21
13:50 19.7700 20.0300 2025 11 21
13:40 19.7700 20.0300 2025 11 21
13:30 19.7700 20.0300 2025 11 21
13:20 19.7700 20.0300 2025 11 21
13:10 19.7700 20.0300 2025 11 21
13:00 19.7700 20.0300 2025 11 21
12:50 19.7700 20.0300 2025 11 21
12:40 19.7700 20.0300 2025 11 21
12:30 19.7700 20.0300 2025 11 21
12:20 19.7700 20.0300 2025 11 21
12:10 19.7700 20.0300 2025 11 21
12:00 19.7700 20.0300 2025 11 21
11:50 19.7700 20.0300 2025 11 21
11:40 19.7700 20.0300 2025 11 21
11:30 19.7700 20.0300 2025 11 21
11:20 19.7700 20.0300 2025 11 21
11:10 19.7700 20.0300 2025 11 21
11:00 19.7700 20.0300 2025 11 21
10:50 19.7700 20.0300 2025 11 21
10:40 19.7700 20.0300 2025 11 21
10:30 19.7700 20.0300 2025 11 21
10:20 19.7700 20.0300 2025 11 21
10:10 19.7700 20.0300 2025 11 21
10:00 19.7700 20.0300 2025 11 21
09:50 19.7700 20.0300 2025 11 21
09:40 19.7700 20.0300 2025 11 21
09:30 19.7700 20.0300 2025 11 21
09:20 19.7700 20.0300 2025 11 21
09:10 19.7300 19.9800 2025 11 21
09:00 19.7300 19.9800 2025 11 21
08:50 19.7300 19.9800 2025 11 21
08:40 19.7300 19.9800 2025 11 21
08:30 19.7300 19.9800 2025 11 21
08:20 19.7300 19.9800 2025 11 21
08:10 19.7300 19.9800 2025 11 21
08:00 19.7300 19.9800 2025 11 21
07:50 19.7300 19.9800 2025 11 21
07:40 19.7300 19.9800 2025 11 21
07:30 19.7300 19.9800 2025 11 21
07:20 19.7300 19.9800 2025 11 21
07:10 19.7300 19.9800 2025 11 21
07:00 19.7300 19.9800 2025 11 21
06:50 19.7300 19.9800 2025 11 21
06:40 19.7300 19.9800 2025 11 21
06:30 19.7300 19.9800 2025 11 21
06:20 19.7300 19.9800 2025 11 21
06:10 19.7300 19.9800 2025 11 21
06:00 19.7300 19.9800 2025 11 21
05:50 19.7300 19.9800 2025 11 21
05:40 19.7300 19.9800 2025 11 21
05:30 19.7300 19.9800 2025 11 21
05:20 19.7300 19.9800 2025 11 21
05:10 19.7300 19.9800 2025 11 21
05:00 19.7300 19.9800 2025 11 21
04:50 19.7300 19.9800 2025 11 21
04:40 19.7300 19.9800 2025 11 21
04:30 19.7300 19.9800 2025 11 21
04:20 19.7300 19.9800 2025 11 21
04:10 19.7300 19.9800 2025 11 21
04:00 19.7300 19.9800 2025 11 21
03:50 19.7300 19.9800 2025 11 21
03:40 19.7300 19.9800 2025 11 21
03:30 19.7300 19.9800 2025 11 21
03:20 19.7300 19.9800 2025 11 21
03:10 19.7300 19.9800 2025 11 21
03:00 19.7300 19.9800 2025 11 21
02:50 19.7300 19.9800 2025 11 21
02:40 19.7300 19.9800 2025 11 21
02:30 19.7300 19.9800 2025 11 21
02:20 19.7300 19.9800 2025 11 21
02:10 19.7300 19.9800 2025 11 21
02:00 19.7300 19.9800 2025 11 21
01:50 19.7300 19.9800 2025 11 21
01:40 19.7300 19.9800 2025 11 21
01:30 19.7300 19.9800 2025 11 21
01:20 19.7300 19.9800 2025 11 21
01:10 19.7300 19.9800 2025 11 21
01:00 19.7300 19.9800 2025 11 21
00:50 19.7300 19.9800 2025 11 21
00:40 19.7300 19.9800 2025 11 21
00:30 19.7300 19.9800 2025 11 21
00:20 19.7300 19.9800 2025 11 21
00:10 19.7300 19.9800 2025 11 21
00:00 19.7300 19.9800 2025 11 20
23:50 19.7300 19.9800 2025 11 20
23:40 19.7300 19.9800 2025 11 20
23:30 19.7300 19.9800 2025 11 20
23:20 19.7300 19.9800 2025 11 20
23:10 19.7300 19.9800 2025 11 20
23:00 19.7300 19.9800 2025 11 20
22:50 19.7300 19.9800 2025 11 20
22:40 19.7300 19.9800 2025 11 20
22:30 19.7300 19.9800 2025 11 20
22:20 19.7300 19.9800 2025 11 20
22:10 19.7300 19.9800 2025 11 20
22:00 19.7300 19.9800 2025 11 20
21:50 19.7300 19.9800 2025 11 20
21:40 19.7300 19.9800 2025 11 20
21:30 19.7300 19.9800 2025 11 20
21:20 19.7300 19.9800 2025 11 20
21:10 19.7300 19.9800 2025 11 20
21:00 19.7300 19.9800 2025 11 20
20:50 19.7300 19.9800 2025 11 20
20:40 19.7300 19.9800 2025 11 20
20:30 19.7300 19.9800 2025 11 20
20:20 19.7300 19.9800 2025 11 20
20:10 19.7300 19.9800 2025 11 20
20:00 19.7300 19.9800 2025 11 20
19:50 19.7300 19.9800 2025 11 20
19:40 19.7300 19.9800 2025 11 20
19:30 19.7300 19.9800 2025 11 20
19:20 19.7300 19.9800 2025 11 20
19:10 19.7300 19.9800 2025 11 20
19:00 19.7300 19.9800 2025 11 20
18:50 19.7300 19.9800 2025 11 20
18:40 19.7300 19.9800 2025 11 20
18:30 19.7300 19.9800 2025 11 20
18:20 19.7300 19.9800 2025 11 20
18:10 19.7300 19.9800 2025 11 20
18:00 19.7300 19.9800 2025 11 20
17:50 19.7300 19.9800 2025 11 20
17:40 19.7300 19.9800 2025 11 20
17:30 19.7300 19.9800 2025 11 20
17:20 19.7300 19.9800 2025 11 20
17:10 19.7300 19.9800 2025 11 20
17:00 19.7300 19.9800 2025 11 20
16:50 19.7300 19.9800 2025 11 20
16:40 19.7300 19.9800 2025 11 20
16:30 19.7300 19.9800 2025 11 20
16:20 19.7300 19.9800 2025 11 20
16:10 19.7300 19.9800 2025 11 20
16:00 19.7300 19.9800 2025 11 20
15:50 19.7300 19.9800 2025 11 20
15:40 19.7300 19.9800 2025 11 20
15:30 19.7300 19.9800 2025 11 20
15:20 19.7300 19.9800 2025 11 20
15:10 19.7300 19.9800 2025 11 20
15:00 19.7300 19.9800 2025 11 20
14:50 19.7300 19.9800 2025 11 20
14:40 19.7300 19.9800 2025 11 20
14:30 19.7300 19.9800 2025 11 20
14:20 19.7300 19.9800 2025 11 20
14:10 19.7300 19.9800 2025 11 20
14:00 19.7300 19.9800 2025 11 20
13:50 19.7300 19.9800 2025 11 20
13:40 19.7300 19.9800 2025 11 20
13:30 19.7300 19.9800 2025 11 20
13:20 19.7300 19.9800 2025 11 20
13:10 19.7300 19.9800 2025 11 20
13:00 19.7300 19.9800 2025 11 20
12:50 19.7300 19.9800 2025 11 20
12:40 19.7300 19.9800 2025 11 20
12:30 19.7300 19.9800 2025 11 20
12:20 19.7300 19.9800 2025 11 20
12:10 19.7300 19.9800 2025 11 20
12:00 19.7300 19.9800 2025 11 20
11:50 19.7300 19.9800 2025 11 20
11:40 19.7300 19.9800 2025 11 20
11:30 19.7300 19.9800 2025 11 20
11:20 19.7300 19.9800 2025 11 20
11:10 19.7300 19.9800 2025 11 20
11:00 19.7300 19.9800 2025 11 20
10:50 19.7300 19.9800 2025 11 20
10:40 19.7300 19.9800 2025 11 20
10:30 19.7300 19.9800 2025 11 20
10:20 19.7300 19.9800 2025 11 20
10:10 19.7300 19.9800 2025 11 20
10:00 19.7300 19.9800 2025 11 20
09:50 19.7300 19.9800 2025 11 20
09:40 19.7300 19.9800 2025 11 20
09:30 19.7300 19.9800 2025 11 20
09:20 0.0000 0.0000 2025 11 20
09:10 19.6800 19.9200 2025 11 20
09:00 19.6800 19.9200 2025 11 20
08:50 19.6800 19.9200 2025 11 20
08:40 19.6800 19.9200 2025 11 20
08:30 19.6800 19.9200 2025 11 20
08:20 19.6800 19.9200 2025 11 20
08:10 19.6800 19.9200 2025 11 20
08:00 19.6800 19.9200 2025 11 20
07:50 19.6800 19.9200 2025 11 20
07:40 19.6800 19.9200 2025 11 20
07:30 19.6800 19.9200 2025 11 20
07:20 19.6800 19.9200 2025 11 20
07:10 19.6800 19.9200 2025 11 20
07:00 19.6800 19.9200 2025 11 20
06:50 19.6800 19.9200 2025 11 20
06:40 19.6800 19.9200 2025 11 20
06:30 19.6800 19.9200 2025 11 20
06:20 19.6800 19.9200 2025 11 20
06:10 19.6800 19.9200 2025 11 20
06:00 19.6800 19.9200 2025 11 20
05:50 19.6800 19.9200 2025 11 20
05:40 19.6800 19.9200 2025 11 20
05:30 19.6800 19.9200 2025 11 20
05:20 19.6800 19.9200 2025 11 20
05:10 19.6800 19.9200 2025 11 20
05:00 19.6800 19.9200 2025 11 20
04:50 19.6800 19.9200 2025 11 20
04:40 19.6800 19.9200 2025 11 20
04:30 19.6800 19.9200 2025 11 20
04:20 19.6800 19.9200 2025 11 20
04:10 19.6800 19.9200 2025 11 20
04:00 19.6800 19.9200 2025 11 20
03:50 19.6800 19.9200 2025 11 20
03:40 19.6800 19.9200 2025 11 20
03:30 19.6800 19.9200 2025 11 20
03:20 19.6800 19.9200 2025 11 20
03:10 19.6800 19.9200 2025 11 20
03:00 19.6800 19.9200 2025 11 20
02:50 19.6800 19.9200 2025 11 20
02:40 19.6800 19.9200 2025 11 20
02:30 19.6800 19.9200 2025 11 20
02:20 19.6800 19.9200 2025 11 20
02:10 19.6800 19.9200 2025 11 20
02:00 19.6800 19.9200 2025 11 20
01:50 19.6800 19.9200 2025 11 20
01:40 19.6800 19.9200 2025 11 20
01:30 19.6800 19.9200 2025 11 20
01:20 19.6800 19.9200 2025 11 20
01:10 19.6800 19.9200 2025 11 20
01:00 19.6800 19.9200 2025 11 20
00:50 19.6800 19.9200 2025 11 20
00:40 19.6800 19.9200 2025 11 20
00:30 19.6800 19.9200 2025 11 20
00:20 19.6800 19.9200 2025 11 20
00:10 19.6800 19.9200 2025 11 20
00:00 19.6800 19.9200 2025 11 19
23:50 19.6800 19.9200 2025 11 19
23:40 19.6800 19.9200 2025 11 19
23:30 19.6800 19.9200 2025 11 19
23:20 19.6800 19.9200 2025 11 19
23:10 19.6800 19.9200 2025 11 19
23:00 19.6800 19.9200 2025 11 19
22:50 19.6800 19.9200 2025 11 19
22:40 19.6800 19.9200 2025 11 19
22:30 19.6800 19.9200 2025 11 19
22:20 19.6800 19.9200 2025 11 19
22:10 19.6800 19.9200 2025 11 19
22:00 19.6800 19.9200 2025 11 19
21:50 19.6800 19.9200 2025 11 19
21:40 19.6800 19.9200 2025 11 19
21:30 19.6800 19.9200 2025 11 19
21:20 19.6800 19.9200 2025 11 19
21:10 19.6800 19.9200 2025 11 19
21:00 19.6800 19.9200 2025 11 19
20:50 19.6800 19.9200 2025 11 19
20:40 19.6800 19.9200 2025 11 19
20:30 19.6800 19.9200 2025 11 19
20:20 19.6800 19.9200 2025 11 19
20:10 19.6800 19.9200 2025 11 19
20:00 19.6800 19.9200 2025 11 19
19:50 19.6800 19.9200 2025 11 19
19:40 19.6800 19.9200 2025 11 19
19:30 19.6800 19.9200 2025 11 19
19:20 19.6800 19.9200 2025 11 19
19:10 19.6800 19.9200 2025 11 19
19:00 19.6800 19.9200 2025 11 19
18:50 19.6800 19.9200 2025 11 19
18:40 19.6800 19.9200 2025 11 19
18:30 19.6800 19.9200 2025 11 19
18:20 19.6800 19.9200 2025 11 19
18:10 19.6800 19.9200 2025 11 19
18:00 19.6800 19.9200 2025 11 19
17:50 19.6800 19.9200 2025 11 19
17:40 19.6800 19.9200 2025 11 19
17:30 19.6800 19.9200 2025 11 19
17:20 19.6800 19.9200 2025 11 19
17:10 19.6800 19.9200 2025 11 19
17:00 19.6800 19.9200 2025 11 19
16:50 19.6800 19.9200 2025 11 19
16:40 19.6800 19.9200 2025 11 19
16:30 19.6800 19.9200 2025 11 19
16:20 19.6800 19.9200 2025 11 19
16:10 19.6800 19.9200 2025 11 19
16:00 19.6800 19.9200 2025 11 19
15:50 19.6800 19.9200 2025 11 19
15:40 19.6800 19.9200 2025 11 19
15:30 19.6800 19.9200 2025 11 19
15:20 19.6800 19.9200 2025 11 19
15:10 19.6800 19.9200 2025 11 19
15:00 19.6800 19.9200 2025 11 19
14:50 19.6800 19.9200 2025 11 19
14:40 19.6800 19.9200 2025 11 19
14:30 19.6800 19.9200 2025 11 19
14:20 19.6800 19.9200 2025 11 19
14:10 19.6800 19.9200 2025 11 19
14:00 19.6800 19.9200 2025 11 19
13:50 19.6800 19.9200 2025 11 19
13:40 19.6800 19.9200 2025 11 19
13:30 19.6800 19.9200 2025 11 19
13:20 19.6800 19.9200 2025 11 19
13:10 19.6800 19.9200 2025 11 19
13:00 19.6800 19.9200 2025 11 19
12:50 19.6800 19.9200 2025 11 19
12:40 19.6800 19.9200 2025 11 19
12:30 19.6600 19.8700 2025 11 19
12:20 19.6600 19.8700 2025 11 19
12:10 19.6600 19.8700 2025 11 19
12:00 19.6600 19.8700 2025 11 19
11:50 19.6600 19.8700 2025 11 19
11:40 19.6600 19.8700 2025 11 19
11:30 19.6600 19.8700 2025 11 19
11:20 19.6600 19.8700 2025 11 19
11:10 19.6600 19.8700 2025 11 19
11:00 19.6600 19.8700 2025 11 19
10:50 19.6600 19.8700 2025 11 19
10:40 19.6600 19.8700 2025 11 19
10:30 19.6600 19.8700 2025 11 19
10:20 19.6600 19.8700 2025 11 19
10:10 19.6600 19.8700 2025 11 19
10:00 19.6600 19.8700 2025 11 19
09:50 19.6600 19.8700 2025 11 19
09:40 19.6600 19.8700 2025 11 19
09:30 19.6600 19.8700 2025 11 19
09:20 19.6600 19.8700 -
2025 11 23 17:10 19.7000 19.9000 2025 11 23 17:00 19.7000 19.9000 2025 11 23 16:50 19.7000 19.9000 2025 11 23 16:40 19.7000 19.9000 2025 11 23 16:30 19.7000 19.9000 2025 11 23 16:20 19.7000 19.9000 2025 11 23 16:10 19.7000 19.9000 2025 11 23 16:00 19.7000 19.9000 2025 11 23 15:50 19.7000 19.9000 2025 11 23 15:40 19.7000 19.9000 2025 11 23 15:30 19.7000 19.9000 2025 11 23 15:20 19.7000 19.9000 2025 11 23 15:10 19.7000 19.9000 2025 11 23 15:00 19.7000 19.9000 2025 11 23 14:50 19.7000 19.9000 2025 11 23 14:40 19.7000 19.9000 2025 11 23 14:30 19.7000 19.9000 2025 11 23 14:20 19.7000 19.9000 2025 11 23 14:10 19.7000 19.9000 2025 11 23 14:00 19.7000 19.9000 2025 11 23 13:50 19.7000 19.9000 2025 11 23 13:40 19.7000 19.9000 2025 11 23 13:30 19.7000 19.9000 2025 11 23 13:20 19.7000 19.9000 2025 11 23 13:10 19.7000 19.9000 2025 11 23 13:00 19.7000 19.9000 2025 11 23 12:50 19.7000 19.9000 2025 11 23 12:40 19.7000 19.9000 2025 11 23 12:30 19.7000 19.9000 2025 11 23 12:20 19.7000 19.9000 2025 11 23 12:10 19.7000 19.9000 2025 11 23 12:00 19.7000 19.9000 2025 11 23 11:50 19.7000 19.9000 2025 11 23 11:40 19.7000 19.9000 2025 11 23 11:30 19.7000 19.9000 2025 11 23 11:20 19.7000 19.9000 2025 11 23 11:10 19.7000 19.9000 2025 11 23 11:00 19.7000 19.9000 2025 11 23 10:50 19.7000 19.9000 2025 11 23 10:40 19.7000 19.9000 2025 11 23 10:30 19.7000 19.9000 2025 11 23 10:20 19.7000 19.9000 2025 11 23 10:10 19.7000 19.9000 2025 11 23 10:00 19.7000 19.9000 2025 11 23 09:50 19.7000 19.9000 2025 11 23 09:40 19.7000 19.9000 2025 11 23 09:30 19.7000 19.9000 2025 11 23 09:20 19.7000 19.9000 2025 11 23 00:00 19.7000 19.9000 2025 11 22 23:50 19.7000 19.9000 2025 11 22 23:40 19.7000 19.9000 2025 11 22 23:30 19.7000 19.9000 2025 11 22 23:20 19.7000 19.9000 2025 11 22 23:10 19.7000 19.9000 2025 11 22 23:00 19.7000 19.9000 2025 11 22 22:50 19.7000 19.9000 2025 11 22 22:40 19.7000 19.9000 2025 11 22 22:30 19.7000 19.9000 2025 11 22 22:20 19.7000 19.9000 2025 11 22 22:10 19.7000 19.9000 2025 11 22 22:00 19.7000 19.9000 2025 11 22 21:50 19.7000 19.9000 2025 11 22 21:40 19.7000 19.9000 2025 11 22 21:30 19.7000 19.9000 2025 11 22 21:20 19.7000 19.9000 2025 11 22 21:10 19.7000 19.9000 2025 11 22 21:00 19.7000 19.9000 2025 11 22 20:50 19.7000 19.9000 2025 11 22 20:40 19.7000 19.9000 2025 11 22 20:30 19.7000 19.9000 2025 11 22 20:20 19.7000 19.9000 2025 11 22 20:10 19.7000 19.9000 2025 11 22 20:00 19.7000 19.9000 2025 11 22 19:50 19.7000 19.9000 2025 11 22 19:40 19.7000 19.9000 2025 11 22 19:30 19.7000 19.9000 2025 11 22 19:20 19.7000 19.9000 2025 11 22 19:10 19.7000 19.9000 2025 11 22 19:00 19.7000 19.9000 2025 11 22 18:50 19.7000 19.9000 2025 11 22 18:40 19.7000 19.9000 2025 11 22 18:30 19.7000 19.9000 2025 11 22 18:20 19.7000 19.9000 2025 11 22 18:10 19.7000 19.9000 2025 11 22 18:00 19.7000 19.9000 2025 11 22 17:50 19.7000 19.9000 2025 11 22 17:40 19.7000 19.9000 2025 11 22 17:30 19.7000 19.9000 2025 11 22 17:20 19.7000 19.9000 2025 11 22 17:10 19.7000 19.9000 2025 11 22 17:00 19.7000 19.9000 2025 11 22 16:50 19.7000 19.9000 2025 11 22 16:40 19.7000 19.9000 2025 11 22 16:30 19.7000 19.9000 2025 11 22 16:20 19.7000 19.9000 2025 11 22 16:10 19.7000 19.9000 2025 11 22 16:00 19.7000 19.9000 2025 11 22 15:50 19.7000 19.9000 2025 11 22 15:40 19.7000 19.9000 2025 11 22 15:30 19.7000 19.9000 2025 11 22 15:20 19.7000 19.9000 2025 11 22 15:10 19.7000 19.9000 2025 11 22 15:00 19.7000 19.9000 2025 11 22 14:50 19.7000 19.9000 2025 11 22 14:40 19.7000 19.9000 2025 11 22 14:30 19.7000 19.9000 2025 11 22 14:20 19.7000 19.9000 2025 11 22 14:10 19.7000 19.9000 2025 11 22 14:00 19.7000 19.9000 2025 11 22 13:50 19.7000 19.9000 2025 11 22 13:40 19.7000 19.9000 2025 11 22 13:30 19.7000 19.9000 2025 11 22 13:20 19.7000 19.9000 2025 11 22 13:10 19.7000 19.9000 2025 11 22 13:00 19.7000 19.9000 2025 11 22 12:50 19.7000 19.9000 2025 11 22 12:40 19.7000 19.9000 2025 11 22 12:30 19.7000 19.9000 2025 11 22 12:20 19.7000 19.9000 2025 11 22 12:10 19.7000 19.9000 2025 11 22 12:00 19.7000 19.9000 2025 11 22 11:50 19.7000 19.9000 2025 11 22 11:40 19.7000 19.9000 2025 11 22 11:30 19.7000 19.9000 2025 11 22 11:20 19.7000 19.9000 2025 11 22 11:10 19.7000 19.9000 2025 11 22 11:00 19.7000 19.9000 2025 11 22 10:50 19.7000 19.9000 2025 11 22 10:40 19.7000 19.9000 2025 11 22 10:30 19.7000 19.9000 2025 11 22 10:20 19.7000 19.9000 2025 11 22 10:10 19.7000 19.9000 2025 11 22 10:00 19.7000 19.9000 2025 11 22 09:50 19.7000 19.9000 2025 11 22 09:40 19.7000 19.9000 2025 11 22 09:30 19.7000 19.9000 2025 11 22 09:20 19.7000 19.9000 2025 11 22 09:10 19.7000 19.9900 2025 11 22 09:00 19.7000 19.9900 2025 11 22 08:50 19.7000 19.9900 2025 11 22 08:40 19.7000 19.9900 2025 11 22 08:30 19.7000 19.9900 2025 11 22 08:20 19.7000 19.9900 2025 11 22 08:10 19.7000 19.9900 2025 11 22 08:00 19.7000 19.9900 2025 11 22 07:50 19.7000 19.9900 2025 11 22 07:40 19.7000 19.9900 2025 11 22 07:30 19.7000 19.9900 2025 11 22 07:20 19.7000 19.9900 2025 11 22 07:10 19.7000 19.9900 2025 11 22 07:00 19.7000 19.9900 2025 11 22 06:50 19.7000 19.9900 2025 11 22 06:40 19.7000 19.9900 2025 11 22 06:30 19.7000 19.9900 2025 11 22 06:20 19.7000 19.9900 2025 11 22 06:10 19.7000 19.9900 2025 11 22 06:00 19.7000 19.9900 2025 11 22 05:50 19.7000 19.9900 2025 11 22 05:40 19.7000 19.9900 2025 11 22 05:30 19.7000 19.9900 2025 11 22 05:20 19.7000 19.9900 2025 11 22 05:10 19.7000 19.9900 2025 11 22 05:00 19.7000 19.9900 2025 11 22 04:50 19.7000 19.9900 2025 11 22 04:40 19.7000 19.9900 2025 11 22 04:30 19.7000 19.9900 2025 11 22 04:20 19.7000 19.9900 2025 11 22 04:10 19.7000 19.9900 2025 11 22 04:00 19.7000 19.9900 2025 11 22 03:50 19.7000 19.9900 2025 11 22 03:40 19.7000 19.9900 2025 11 22 03:30 19.7000 19.9900 2025 11 22 03:20 19.7000 19.9900 2025 11 22 03:10 19.7000 19.9900 2025 11 22 03:00 19.7000 19.9900 2025 11 22 02:50 19.7000 19.9900 2025 11 22 02:40 19.7000 19.9900 2025 11 22 02:30 19.7000 19.9900 2025 11 22 02:20 19.7000 19.9900 2025 11 22 02:10 19.7000 19.9900 2025 11 22 02:00 19.7000 19.9900 2025 11 22 01:50 19.7000 19.9900 2025 11 22 01:40 19.7000 19.9900 2025 11 22 01:30 19.7000 19.9900 2025 11 22 01:20 19.7000 19.9900 2025 11 22 01:10 19.7000 19.9900 2025 11 22 01:00 19.7000 19.9900 2025 11 22 00:50 19.7000 19.9900 2025 11 22 00:40 19.7000 19.9900 2025 11 22 00:30 19.7000 19.9900 2025 11 22 00:20 19.7000 19.9900 2025 11 22 00:10 19.7000 19.9900 2025 11 22 00:00 19.7000 19.9900 2025 11 21 23:50 19.7000 19.9900 2025 11 21 23:40 19.7000 19.9900 2025 11 21 23:30 19.7000 19.9900 2025 11 21 23:20 19.7000 19.9900 2025 11 21 23:10 19.7000 19.9900 2025 11 21 23:00 19.7000 19.9900 2025 11 21 22:50 19.7000 19.9900 2025 11 21 22:40 19.7000 19.9900 2025 11 21 22:30 19.7000 19.9900 2025 11 21 22:20 19.7000 19.9900 2025 11 21 22:10 19.7000 19.9900 2025 11 21 22:00 19.7000 19.9900 2025 11 21 21:50 19.7000 19.9900 2025 11 21 21:40 19.7000 19.9900 2025 11 21 21:30 19.7000 19.9900 2025 11 21 21:20 19.7000 19.9900 2025 11 21 21:10 19.7000 19.9900 2025 11 21 21:00 19.7000 19.9900 2025 11 21 20:50 19.7000 19.9900 2025 11 21 20:40 19.7000 19.9900 2025 11 21 20:30 19.7000 19.9900 2025 11 21 20:20 19.7000 19.9900 2025 11 21 20:10 19.7000 19.9900 2025 11 21 20:00 19.7000 19.9900 2025 11 21 19:50 19.7000 19.9900 2025 11 21 19:40 19.7000 19.9900 2025 11 21 19:30 19.7000 19.9900 2025 11 21 19:20 19.7000 19.9900 2025 11 21 19:10 19.7000 19.9900 2025 11 21 19:00 19.7000 19.9900 2025 11 21 18:50 19.7000 19.9900 2025 11 21 18:40 19.7000 19.9900 2025 11 21 18:30 19.7000 19.9900 2025 11 21 18:20 19.7000 19.9900 2025 11 21 18:10 19.7000 19.9900 2025 11 21 18:00 19.7000 19.9900 2025 11 21 17:50 19.7000 19.9900 2025 11 21 17:40 19.7000 19.9900 2025 11 21 17:30 19.7000 19.9900 2025 11 21 17:20 19.7000 19.9900 2025 11 21 17:10 19.7000 19.9900 2025 11 21 17:00 19.7000 19.9900 2025 11 21 16:50 19.7000 19.9900 2025 11 21 16:40 19.7000 19.9900 2025 11 21 16:30 19.7000 19.9900 2025 11 21 16:20 19.7000 19.9900 2025 11 21 16:10 19.7000 19.9900 2025 11 21 16:00 19.7000 19.9900 2025 11 21 15:50 19.7000 19.9900 2025 11 21 15:40 19.7000 19.9900 2025 11 21 15:30 19.7000 19.9900 2025 11 21 15:20 19.7000 19.9900 2025 11 21 15:10 19.7000 19.9900 2025 11 21 15:00 19.7000 19.9900 2025 11 21 14:50 19.7000 19.9900 2025 11 21 14:40 19.7000 19.9900 2025 11 21 14:30 19.7000 19.9900 2025 11 21 14:20 19.7000 19.9900 2025 11 21 14:10 19.7000 19.9900 2025 11 21 14:00 19.7000 19.9900 2025 11 21 13:50 19.7000 19.9900 2025 11 21 13:40 19.7000 19.9900 2025 11 21 13:30 19.7000 19.9900 2025 11 21 13:20 19.7000 19.9900 2025 11 21 13:10 19.7000 19.9900 2025 11 21 13:00 19.7000 19.9900 2025 11 21 12:50 19.7000 19.9900 2025 11 21 12:40 19.7000 19.9900 2025 11 21 12:30 19.7000 19.9900 2025 11 21 12:20 19.7300 19.9900 2025 11 21 12:10 19.7300 19.9900 2025 11 21 12:00 19.7300 19.9900 2025 11 21 11:50 19.7300 19.9900 2025 11 21 11:40 19.7300 19.9900 2025 11 21 11:30 19.7300 19.9900 2025 11 21 11:20 19.7300 19.9900 2025 11 21 11:10 19.7300 19.9900 2025 11 21 11:00 19.7300 19.9900 2025 11 21 10:50 19.7300 19.9900 2025 11 21 10:40 19.7300 19.9900 2025 11 21 10:30 19.7300 19.9900 2025 11 21 10:20 19.7300 19.9900 2025 11 21 10:10 19.7300 19.9900 2025 11 21 10:00 19.7300 19.9900 2025 11 21 09:50 19.7300 19.9900 2025 11 21 09:40 19.7500 19.9500 2025 11 21 09:30 19.7500 19.9500 2025 11 21 09:20 19.7500 19.9500 2025 11 21 09:10 19.6900 19.9400 2025 11 21 09:00 19.6900 19.9400 2025 11 21 08:50 19.6900 19.9400 2025 11 21 08:40 19.6900 19.9400 2025 11 21 08:30 19.6900 19.9400 2025 11 21 08:20 19.6900 19.9400 2025 11 21 08:10 19.6900 19.9400 2025 11 21 08:00 19.6900 19.9400 2025 11 21 07:50 19.6900 19.9400 2025 11 21 07:40 19.6900 19.9400 2025 11 21 07:30 19.6900 19.9400 2025 11 21 07:20 19.6900 19.9400 2025 11 21 07:10 19.6900 19.9400 2025 11 21 07:00 19.6900 19.9400 2025 11 21 06:50 19.6900 19.9400 2025 11 21 06:40 19.6900 19.9400 2025 11 21 06:30 19.6900 19.9400 2025 11 21 06:20 19.6900 19.9400 2025 11 21 06:10 19.6900 19.9400 2025 11 21 06:00 19.6900 19.9400 2025 11 21 05:50 19.6900 19.9400 2025 11 21 05:40 19.6900 19.9400 2025 11 21 05:30 19.6900 19.9400 2025 11 21 05:20 19.6900 19.9400 2025 11 21 05:10 19.6900 19.9400 2025 11 21 05:00 19.6900 19.9400 2025 11 21 04:50 19.6900 19.9400 2025 11 21 04:40 19.6900 19.9400 2025 11 21 04:30 19.6900 19.9400 2025 11 21 04:20 19.6900 19.9400 2025 11 21 04:10 19.6900 19.9400 2025 11 21 04:00 19.6900 19.9400 2025 11 21 03:50 19.6900 19.9400 2025 11 21 03:40 19.6900 19.9400 2025 11 21 03:30 19.6900 19.9400 2025 11 21 03:20 19.6900 19.9400 2025 11 21 03:10 19.6900 19.9400 2025 11 21 03:00 19.6900 19.9400 2025 11 21 02:50 19.6900 19.9400 2025 11 21 02:40 19.6900 19.9400 2025 11 21 02:30 19.6900 19.9400 2025 11 21 02:20 19.6900 19.9400 2025 11 21 02:10 19.6900 19.9400 2025 11 21 02:00 19.6900 19.9400 2025 11 21 01:50 19.6900 19.9400 2025 11 21 01:40 19.6900 19.9400 2025 11 21 01:30 19.6900 19.9400 2025 11 21 01:20 19.6900 19.9400 2025 11 21 01:10 19.6900 19.9400 2025 11 21 01:00 19.6900 19.9400 2025 11 21 00:50 19.6900 19.9400 2025 11 21 00:40 19.6900 19.9400 2025 11 21 00:30 19.6900 19.9400 2025 11 21 00:20 19.6900 19.9400 2025 11 21 00:10 19.6900 19.9400 2025 11 21 00:00 19.6900 19.9400 2025 11 20 23:50 19.6900 19.9400 2025 11 20 23:40 19.6900 19.9400 2025 11 20 23:30 19.6900 19.9400 2025 11 20 23:20 19.6900 19.9400 2025 11 20 23:10 19.6900 19.9400 2025 11 20 23:00 19.6900 19.9400 2025 11 20 22:50 19.6900 19.9400 2025 11 20 22:40 19.6900 19.9400 2025 11 20 22:30 19.6900 19.9400 2025 11 20 22:20 19.6900 19.9400 2025 11 20 22:10 19.6900 19.9400 2025 11 20 22:00 19.6900 19.9400 2025 11 20 21:50 19.6900 19.9400 2025 11 20 21:40 19.6900 19.9400 2025 11 20 21:30 19.6900 19.9400 2025 11 20 21:20 19.6900 19.9400 2025 11 20 21:10 19.6900 19.9400 2025 11 20 21:00 19.6900 19.9400 2025 11 20 20:50 19.6900 19.9400 2025 11 20 20:40 19.6900 19.9400 2025 11 20 20:30 19.6900 19.9400 2025 11 20 20:20 19.6900 19.9400 2025 11 20 20:10 19.6900 19.9400 2025 11 20 20:00 19.6900 19.9400 2025 11 20 19:50 19.6900 19.9400 2025 11 20 19:40 19.6900 19.9400 2025 11 20 19:30 19.6900 19.9400 2025 11 20 19:20 19.6900 19.9400 2025 11 20 19:10 19.6900 19.9400 2025 11 20 19:00 19.6900 19.9400 2025 11 20 18:50 19.6900 19.9400 2025 11 20 18:40 19.6900 19.9400 2025 11 20 18:30 19.6900 19.9400 2025 11 20 18:20 19.6900 19.9400 2025 11 20 18:10 19.6900 19.9400 2025 11 20 18:00 19.6900 19.9400 2025 11 20 17:50 19.6900 19.9400 2025 11 20 17:40 19.6900 19.9400 2025 11 20 17:30 19.6900 19.9400 2025 11 20 17:20 19.6900 19.9400 2025 11 20 17:10 19.6900 19.9400 2025 11 20 17:00 19.6900 19.9400 2025 11 20 16:50 19.6900 19.9400 2025 11 20 16:40 19.6900 19.9400 2025 11 20 16:30 19.6900 19.9400 2025 11 20 16:20 19.6900 19.9400 2025 11 20 16:10 19.6900 19.9400 2025 11 20 16:00 19.6900 19.9400 2025 11 20 15:50 19.6900 19.9400 2025 11 20 15:40 19.6900 19.9400 2025 11 20 15:30 19.6900 19.9400 2025 11 20 15:20 19.6900 19.9400 2025 11 20 15:10 19.6900 19.9400 2025 11 20 15:00 19.6900 19.9400 2025 11 20 14:50 19.6900 19.9400 2025 11 20 14:40 19.6900 19.9400 2025 11 20 14:30 19.6900 19.9400 2025 11 20 14:20 19.6900 19.9400 2025 11 20 14:10 19.6900 19.9400 2025 11 20 14:00 19.6900 19.9400 2025 11 20 13:50 19.6900 19.9400 2025 11 20 13:40 19.6900 19.9400 2025 11 20 13:30 19.6900 19.9400 2025 11 20 13:20 19.6900 19.9400 2025 11 20 13:10 19.6900 19.9400 2025 11 20 13:00 19.6900 19.9400 2025 11 20 12:50 19.6900 19.9400 2025 11 20 12:40 19.6900 19.9400 2025 11 20 12:30 19.6900 19.9400 2025 11 20 12:20 19.6900 19.9400 2025 11 20 12:10 19.6900 19.9400 2025 11 20 12:00 19.6900 19.9400 2025 11 20 11:50 19.6900 19.9400 2025 11 20 11:40 19.6900 19.9400 2025 11 20 11:30 19.6900 19.9400 2025 11 20 11:20 19.6900 19.9400 2025 11 20 11:10 19.6900 19.9400 2025 11 20 11:00 19.6900 19.9400 2025 11 20 10:50 19.6900 19.9400 2025 11 20 10:40 19.6900 19.9400 2025 11 20 10:30 19.6900 19.9400 2025 11 20 10:20 19.6900 19.9400 2025 11 20 10:10 19.6900 19.9400 2025 11 20 10:00 19.6900 19.9400 2025 11 20 09:50 19.6900 19.9400 2025 11 20 09:40 19.6500 19.9000 2025 11 20 09:30 19.6500 19.9000 2025 11 20 09:20 19.6500 19.9000 2025 11 20 09:10 19.6200 19.9200 2025 11 20 09:00 19.6200 19.9200 2025 11 20 08:50 19.6200 19.9200 2025 11 20 08:40 19.6200 19.9200 2025 11 20 08:30 19.6200 19.9200 2025 11 20 08:20 19.6200 19.9200 2025 11 20 08:10 19.6200 19.9200 2025 11 20 08:00 19.6200 19.9200 2025 11 20 07:50 19.6200 19.9200 2025 11 20 07:40 19.6200 19.9200 2025 11 20 07:30 19.6200 19.9200 2025 11 20 07:20 19.6200 19.9200 2025 11 20 07:10 19.6200 19.9200 2025 11 20 07:00 19.6200 19.9200 2025 11 20 06:50 19.6200 19.9200 2025 11 20 06:40 19.6200 19.9200 2025 11 20 06:30 19.6200 19.9200 2025 11 20 06:20 19.6200 19.9200 2025 11 20 06:10 19.6200 19.9200 2025 11 20 06:00 19.6200 19.9200 2025 11 20 05:50 19.6200 19.9200 2025 11 20 05:40 19.6200 19.9200 2025 11 20 05:30 19.6200 19.9200 2025 11 20 05:20 19.6200 19.9200 2025 11 20 05:10 19.6200 19.9200 2025 11 20 05:00 19.6200 19.9200 2025 11 20 04:50 19.6200 19.9200 2025 11 20 04:40 19.6200 19.9200 2025 11 20 04:30 19.6200 19.9200 2025 11 20 04:20 19.6200 19.9200 2025 11 20 04:10 19.6200 19.9200 2025 11 20 04:00 19.6200 19.9200 2025 11 20 03:50 19.6200 19.9200 2025 11 20 03:40 19.6200 19.9200 2025 11 20 03:30 19.6200 19.9200 2025 11 20 03:20 19.6200 19.9200 2025 11 20 03:10 19.6200 19.9200 2025 11 20 03:00 19.6200 19.9200 2025 11 20 02:50 19.6200 19.9200 2025 11 20 02:40 19.6200 19.9200 2025 11 20 02:30 19.6200 19.9200 2025 11 20 02:20 19.6200 19.9200 2025 11 20 02:10 19.6200 19.9200 2025 11 20 02:00 19.6200 19.9200 2025 11 20 01:50 19.6200 19.9200 2025 11 20 01:40 19.6200 19.9200 2025 11 20 01:30 19.6200 19.9200 2025 11 20 01:20 19.6200 19.9200 2025 11 20 01:10 19.6200 19.9200 2025 11 20 01:00 19.6200 19.9200 2025 11 20 00:50 19.6200 19.9200 2025 11 20 00:40 19.6200 19.9200 2025 11 20 00:30 19.6200 19.9200 2025 11 20 00:20 19.6200 19.9200 2025 11 20 00:10 19.6200 19.9200 2025 11 20 00:00 19.6200 19.9200 2025 11 19 23:50 19.6200 19.9200 2025 11 19 23:40 19.6200 19.9200 2025 11 19 23:30 19.6200 19.9200 2025 11 19 23:20 19.6200 19.9200 2025 11 19 23:10 19.6200 19.9200 2025 11 19 23:00 19.6200 19.9200 2025 11 19 22:50 19.6200 19.9200 2025 11 19 22:40 19.6200 19.9200 2025 11 19 22:30 19.6200 19.9200 2025 11 19 22:20 19.6200 19.9200 2025 11 19 22:10 19.6200 19.9200 2025 11 19 22:00 19.6200 19.9200 2025 11 19 21:50 19.6200 19.9200 2025 11 19 21:40 19.6200 19.9200 2025 11 19 21:30 19.6200 19.9200 2025 11 19 21:20 19.6200 19.9200 2025 11 19 21:10 19.6200 19.9200 2025 11 19 21:00 19.6200 19.9200 2025 11 19 20:50 19.6200 19.9200 2025 11 19 20:40 19.6200 19.9200 2025 11 19 20:30 19.6200 19.9200 2025 11 19 20:20 19.6200 19.9200 2025 11 19 20:10 19.6200 19.9200 2025 11 19 20:00 19.6200 19.9200 2025 11 19 19:50 19.6200 19.9200 2025 11 19 19:40 19.6200 19.9200 2025 11 19 19:30 19.6200 19.9200 2025 11 19 19:20 19.6200 19.9200 2025 11 19 19:10 19.6200 19.9200 2025 11 19 19:00 19.6200 19.9200 2025 11 19 18:50 19.6200 19.9200 2025 11 19 18:40 19.6200 19.9200 2025 11 19 18:30 19.6200 19.9200 2025 11 19 18:20 19.6200 19.9200 2025 11 19 18:10 19.6200 19.9200 2025 11 19 18:00 19.6200 19.9200 2025 11 19 17:50 19.6200 19.9200 2025 11 19 17:40 19.6200 19.9200 2025 11 19 17:30 19.6200 19.9200 2025 11 19 17:20 19.6200 19.9200 2025 11 19 17:10 19.6200 19.9200 2025 11 19 17:00 19.6200 19.9200 2025 11 19 16:50 19.6200 19.9200 2025 11 19 16:40 19.6200 19.9200 2025 11 19 16:30 19.6200 19.9200 2025 11 19 16:20 19.6200 19.9200 2025 11 19 16:10 19.6200 19.9200 2025 11 19 16:00 19.6200 19.9200 2025 11 19 15:50 19.6200 19.9200 2025 11 19 15:40 19.6200 19.9200 2025 11 19 15:30 19.6200 19.9200 2025 11 19 15:20 19.6200 19.9200 2025 11 19 15:10 19.6200 19.9200 2025 11 19 15:00 19.6200 19.9200 2025 11 19 14:50 19.6200 19.9200 2025 11 19 14:40 19.6200 19.9200 2025 11 19 14:30 19.6200 19.9200 2025 11 19 14:20 19.6200 19.9200 2025 11 19 14:10 19.6200 19.9200 2025 11 19 14:00 19.6200 19.9200 2025 11 19 13:50 19.6200 19.9200 2025 11 19 13:40 19.6200 19.9200 2025 11 19 13:30 19.6200 19.9200 2025 11 19 13:20 19.6200 19.9200 2025 11 19 13:10 19.6200 19.9200 2025 11 19 13:00 19.6200 19.9200 2025 11 19 12:50 19.6200 19.9200 2025 11 19 12:40 19.6200 19.8300 2025 11 19 12:30 19.6200 19.8300 2025 11 19 12:20 19.6200 19.8300 2025 11 19 12:10 19.6200 19.8300 2025 11 19 12:00 19.6200 19.8300 2025 11 19 11:50 19.6200 19.8300 2025 11 19 11:40 19.6200 19.8300 2025 11 19 11:30 19.6200 19.8300 2025 11 19 11:20 19.6200 19.8300 2025 11 19 11:10 19.6200 19.8300 2025 11 19 11:00 19.6200 19.8300 2025 11 19 10:50 19.6200 19.8300 2025 11 19 10:40 19.6200 19.8300 2025 11 19 10:30 19.6200 19.8300 2025 11 19 10:20 19.6200 19.8300 2025 11 19 10:10 19.6200 19.8300 2025 11 19 10:00 19.6200 19.8300 2025 11 19 09:50 19.6200 19.8300 2025 11 19 09:40 19.6000 19.8000 2025 11 19 09:30 19.6000 19.8000 2025 11 19 09:20 19.6000 19.8000 -
2025 11 23 17:10 19.7453 19.7453 2025 11 23 17:00 19.7453 19.7453 2025 11 23 16:50 19.7453 19.7453 2025 11 23 16:40 19.7453 19.7453 2025 11 23 16:30 19.7453 19.7453 2025 11 23 16:20 19.7453 19.7453 2025 11 23 16:10 19.7453 19.7453 2025 11 23 16:00 19.7453 19.7453 2025 11 23 15:50 19.7453 19.7453 2025 11 23 15:40 19.7453 19.7453 2025 11 23 15:30 19.7453 19.7453 2025 11 23 15:20 19.7453 19.7453 2025 11 23 15:10 19.7453 19.7453 2025 11 23 15:00 19.7453 19.7453 2025 11 23 14:50 19.7453 19.7453 2025 11 23 14:40 19.7453 19.7453 2025 11 23 14:30 19.7453 19.7453 2025 11 23 14:20 19.7453 19.7453 2025 11 23 14:10 19.7453 19.7453 2025 11 23 14:00 19.7453 19.7453 2025 11 23 13:50 19.7453 19.7453 2025 11 23 13:40 19.7453 19.7453 2025 11 23 13:30 19.7453 19.7453 2025 11 23 13:20 19.7453 19.7453 2025 11 23 13:10 19.7453 19.7453 2025 11 23 13:00 19.7453 19.7453 2025 11 23 12:50 19.7453 19.7453 2025 11 23 12:40 19.7453 19.7453 2025 11 23 12:30 19.7453 19.7453 2025 11 23 12:20 19.7453 19.7453 2025 11 23 12:10 19.7453 19.7453 2025 11 23 12:00 19.7453 19.7453 2025 11 23 11:50 19.7453 19.7453 2025 11 23 11:40 19.7453 19.7453 2025 11 23 11:30 19.7453 19.7453 2025 11 23 11:20 19.7453 19.7453 2025 11 23 11:10 19.7453 19.7453 2025 11 23 11:00 19.7453 19.7453 2025 11 23 10:50 19.7453 19.7453 2025 11 23 10:40 19.7453 19.7453 2025 11 23 10:30 19.7453 19.7453 2025 11 23 10:20 19.7453 19.7453 2025 11 23 10:10 19.7453 19.7453 2025 11 23 10:00 19.7453 19.7453 2025 11 23 09:50 19.7453 19.7453 2025 11 23 09:40 19.7453 19.7453 2025 11 23 09:30 19.7453 19.7453 2025 11 23 09:20 19.7453 19.7453 2025 11 23 00:00 19.7453 19.7453 2025 11 22 23:50 19.7453 19.7453 2025 11 22 23:40 19.7453 19.7453 2025 11 22 23:30 19.7453 19.7453 2025 11 22 23:20 19.7453 19.7453 2025 11 22 23:10 19.7453 19.7453 2025 11 22 23:00 19.7453 19.7453 2025 11 22 22:50 19.7453 19.7453 2025 11 22 22:40 19.7453 19.7453 2025 11 22 22:30 19.7453 19.7453 2025 11 22 22:20 19.7453 19.7453 2025 11 22 22:10 19.7453 19.7453 2025 11 22 22:00 19.7453 19.7453 2025 11 22 21:50 19.7453 19.7453 2025 11 22 21:40 19.7453 19.7453 2025 11 22 21:30 19.7453 19.7453 2025 11 22 21:20 19.7453 19.7453 2025 11 22 21:10 19.7453 19.7453 2025 11 22 21:00 19.7453 19.7453 2025 11 22 20:50 19.7453 19.7453 2025 11 22 20:40 19.7453 19.7453 2025 11 22 20:30 19.7453 19.7453 2025 11 22 20:20 19.7453 19.7453 2025 11 22 20:10 19.7453 19.7453 2025 11 22 20:00 19.7453 19.7453 2025 11 22 19:50 19.7453 19.7453 2025 11 22 19:40 19.7453 19.7453 2025 11 22 19:30 19.7453 19.7453 2025 11 22 19:20 19.7453 19.7453 2025 11 22 19:10 19.7453 19.7453 2025 11 22 19:00 19.7453 19.7453 2025 11 22 18:50 19.7453 19.7453 2025 11 22 18:40 19.7453 19.7453 2025 11 22 18:30 19.7453 19.7453 2025 11 22 18:20 19.7453 19.7453 2025 11 22 18:10 19.7453 19.7453 2025 11 22 18:00 19.7453 19.7453 2025 11 22 17:50 19.7453 19.7453 2025 11 22 17:40 19.7453 19.7453 2025 11 22 17:30 19.7453 19.7453 2025 11 22 17:20 19.7453 19.7453 2025 11 22 17:10 19.7453 19.7453 2025 11 22 17:00 19.7453 19.7453 2025 11 22 16:50 19.7453 19.7453 2025 11 22 16:40 19.7453 19.7453 2025 11 22 16:30 19.7453 19.7453 2025 11 22 16:20 19.7453 19.7453 2025 11 22 16:10 19.7453 19.7453 2025 11 22 16:00 19.7453 19.7453 2025 11 22 15:50 19.7453 19.7453 2025 11 22 15:40 19.7453 19.7453 2025 11 22 15:30 19.7453 19.7453 2025 11 22 15:20 19.7453 19.7453 2025 11 22 15:10 19.7453 19.7453 2025 11 22 15:00 19.7453 19.7453 2025 11 22 14:50 19.7453 19.7453 2025 11 22 14:40 19.7453 19.7453 2025 11 22 14:30 19.7453 19.7453 2025 11 22 14:20 19.7453 19.7453 2025 11 22 14:10 19.7453 19.7453 2025 11 22 14:00 19.7453 19.7453 2025 11 22 13:50 19.7453 19.7453 2025 11 22 13:40 19.7453 19.7453 2025 11 22 13:30 19.7453 19.7453 2025 11 22 13:20 19.7453 19.7453 2025 11 22 13:10 19.7453 19.7453 2025 11 22 13:00 19.7453 19.7453 2025 11 22 12:50 19.7453 19.7453 2025 11 22 12:40 19.7453 19.7453 2025 11 22 12:30 19.7453 19.7453 2025 11 22 12:20 19.7453 19.7453 2025 11 22 12:10 19.7453 19.7453 2025 11 22 12:00 19.7453 19.7453 2025 11 22 11:50 19.7453 19.7453 2025 11 22 11:40 19.7453 19.7453 2025 11 22 11:30 19.7453 19.7453 2025 11 22 11:20 19.7453 19.7453 2025 11 22 11:10 19.7453 19.7453 2025 11 22 11:00 19.7453 19.7453 2025 11 22 10:50 19.7453 19.7453 2025 11 22 10:40 19.7453 19.7453 2025 11 22 10:30 19.7453 19.7453 2025 11 22 10:20 19.7453 19.7453 2025 11 22 10:10 19.7453 19.7453 2025 11 22 10:00 19.7453 19.7453 2025 11 22 09:50 19.7453 19.7453 2025 11 22 09:40 19.7453 19.7453 2025 11 22 09:30 19.7453 19.7453 2025 11 22 09:20 19.7453 19.7453 2025 11 22 09:10 19.7453 19.7453 2025 11 22 09:00 19.7453 19.7453 2025 11 22 08:50 19.7453 19.7453 2025 11 22 08:40 19.7453 19.7453 2025 11 22 08:30 19.7453 19.7453 2025 11 22 08:20 19.7453 19.7453 2025 11 22 08:10 19.7453 19.7453 2025 11 22 08:00 19.7453 19.7453 2025 11 22 07:50 19.7453 19.7453 2025 11 22 07:40 19.7453 19.7453 2025 11 22 07:30 19.7453 19.7453 2025 11 22 07:20 19.7453 19.7453 2025 11 22 07:10 19.7453 19.7453 2025 11 22 07:00 19.7453 19.7453 2025 11 22 06:50 19.7453 19.7453 2025 11 22 06:40 19.7453 19.7453 2025 11 22 06:30 19.7453 19.7453 2025 11 22 06:20 19.7453 19.7453 2025 11 22 06:10 19.7453 19.7453 2025 11 22 06:00 19.7453 19.7453 2025 11 22 05:50 19.7453 19.7453 2025 11 22 05:40 19.7453 19.7453 2025 11 22 05:30 19.7453 19.7453 2025 11 22 05:20 19.7453 19.7453 2025 11 22 05:10 19.7453 19.7453 2025 11 22 05:00 19.7453 19.7453 2025 11 22 04:50 19.7453 19.7453 2025 11 22 04:40 19.7453 19.7453 2025 11 22 04:30 19.7453 19.7453 2025 11 22 04:20 19.7453 19.7453 2025 11 22 04:10 19.7453 19.7453 2025 11 22 04:00 19.7453 19.7453 2025 11 22 03:50 19.7453 19.7453 2025 11 22 03:40 19.7453 19.7453 2025 11 22 03:30 19.7453 19.7453 2025 11 22 03:20 19.7453 19.7453 2025 11 22 03:10 19.7453 19.7453 2025 11 22 03:00 19.7453 19.7453 2025 11 22 02:50 19.7453 19.7453 2025 11 22 02:40 19.7453 19.7453 2025 11 22 02:30 19.7453 19.7453 2025 11 22 02:20 19.7453 19.7453 2025 11 22 02:10 19.7453 19.7453 2025 11 22 02:00 19.7453 19.7453 2025 11 22 01:50 19.7453 19.7453 2025 11 22 01:40 19.7453 19.7453 2025 11 22 01:30 19.7453 19.7453 2025 11 22 01:20 19.7453 19.7453 2025 11 22 01:10 19.7453 19.7453 2025 11 22 01:00 19.7453 19.7453 2025 11 22 00:50 19.7453 19.7453 2025 11 22 00:40 19.7453 19.7453 2025 11 22 00:30 19.7453 19.7453 2025 11 22 00:20 19.7453 19.7453 2025 11 22 00:10 19.7453 19.7453 2025 11 22 00:00 19.7453 19.7453 2025 11 21 23:50 19.7453 19.7453 2025 11 21 23:40 19.7453 19.7453 2025 11 21 23:30 19.7453 19.7453 2025 11 21 23:20 19.7453 19.7453 2025 11 21 23:10 19.7453 19.7453 2025 11 21 23:00 19.7453 19.7453 2025 11 21 22:50 19.7453 19.7453 2025 11 21 22:40 19.7453 19.7453 2025 11 21 22:30 19.7453 19.7453 2025 11 21 22:20 19.7453 19.7453 2025 11 21 22:10 19.7453 19.7453 2025 11 21 22:00 19.7453 19.7453 2025 11 21 21:50 19.7453 19.7453 2025 11 21 21:40 19.7453 19.7453 2025 11 21 21:30 19.7453 19.7453 2025 11 21 21:20 19.7453 19.7453 2025 11 21 21:10 19.7453 19.7453 2025 11 21 21:00 19.7453 19.7453 2025 11 21 20:50 19.7453 19.7453 2025 11 21 20:40 19.7453 19.7453 2025 11 21 20:30 19.7453 19.7453 2025 11 21 20:20 19.7453 19.7453 2025 11 21 20:10 19.7453 19.7453 2025 11 21 20:00 19.7453 19.7453 2025 11 21 19:50 19.7453 19.7453 2025 11 21 19:40 19.7453 19.7453 2025 11 21 19:30 19.7453 19.7453 2025 11 21 19:20 19.7453 19.7453 2025 11 21 19:10 19.7453 19.7453 2025 11 21 19:00 19.7453 19.7453 2025 11 21 18:50 19.7453 19.7453 2025 11 21 18:40 19.7453 19.7453 2025 11 21 18:30 19.7453 19.7453 2025 11 21 18:20 19.7453 19.7453 2025 11 21 18:10 19.7453 19.7453 2025 11 21 18:00 19.7453 19.7453 2025 11 21 17:50 19.7453 19.7453 2025 11 21 17:40 19.7453 19.7453 2025 11 21 17:30 19.7453 19.7453 2025 11 21 17:20 19.7453 19.7453 2025 11 21 17:10 19.7453 19.7453 2025 11 21 17:00 19.7453 19.7453 2025 11 21 16:50 19.7453 19.7453 2025 11 21 16:40 19.7453 19.7453 2025 11 21 16:30 19.7453 19.7453 2025 11 21 16:20 19.7453 19.7453 2025 11 21 16:10 19.7453 19.7453 2025 11 21 16:00 19.7453 19.7453 2025 11 21 15:50 19.7453 19.7453 2025 11 21 15:40 19.7453 19.7453 2025 11 21 15:30 19.7453 19.7453 2025 11 21 15:20 19.7453 19.7453 2025 11 21 15:10 19.7453 19.7453 2025 11 21 15:00 19.7453 19.7453 2025 11 21 14:50 19.7453 19.7453 2025 11 21 14:40 19.7453 19.7453 2025 11 21 14:30 19.7453 19.7453 2025 11 21 14:20 19.7453 19.7453 2025 11 21 14:10 19.7453 19.7453 2025 11 21 14:00 19.7453 19.7453 2025 11 21 13:50 19.7453 19.7453 2025 11 21 13:40 19.7453 19.7453 2025 11 21 13:30 19.7453 19.7453 2025 11 21 13:20 19.7453 19.7453 2025 11 21 13:10 19.7453 19.7453 2025 11 21 13:00 19.7453 19.7453 2025 11 21 12:50 19.7453 19.7453 2025 11 21 12:40 19.7453 19.7453 2025 11 21 12:30 19.7453 19.7453 2025 11 21 12:20 19.7453 19.7453 2025 11 21 12:10 19.7453 19.7453 2025 11 21 12:00 19.7453 19.7453 2025 11 21 11:50 19.7453 19.7453 2025 11 21 11:40 19.7453 19.7453 2025 11 21 11:30 19.7453 19.7453 2025 11 21 11:20 19.7453 19.7453 2025 11 21 11:10 19.7453 19.7453 2025 11 21 11:00 19.7453 19.7453 2025 11 21 10:50 19.7453 19.7453 2025 11 21 10:40 19.7453 19.7453 2025 11 21 10:30 19.7453 19.7453 2025 11 21 10:20 19.7453 19.7453 2025 11 21 10:10 19.7453 19.7453 2025 11 21 10:00 19.7453 19.7453 2025 11 21 09:50 19.7453 19.7453 2025 11 21 09:40 19.7453 19.7453 2025 11 21 09:30 19.7453 19.7453 2025 11 21 09:20 19.7453 19.7453 2025 11 21 09:10 19.6945 19.6945 2025 11 21 09:00 19.6945 19.6945 2025 11 21 08:50 19.6945 19.6945 2025 11 21 08:40 19.6945 19.6945 2025 11 21 08:30 19.6945 19.6945 2025 11 21 08:20 19.6945 19.6945 2025 11 21 08:10 19.6945 19.6945 2025 11 21 08:00 19.6945 19.6945 2025 11 21 07:50 19.6945 19.6945 2025 11 21 07:40 19.6945 19.6945 2025 11 21 07:30 19.6945 19.6945 2025 11 21 07:20 19.6945 19.6945 2025 11 21 07:10 19.6945 19.6945 2025 11 21 07:00 19.6945 19.6945 2025 11 21 06:50 19.6945 19.6945 2025 11 21 06:40 19.6945 19.6945 2025 11 21 06:30 19.6945 19.6945 2025 11 21 06:20 19.6945 19.6945 2025 11 21 06:10 19.6945 19.6945 2025 11 21 06:00 19.6945 19.6945 2025 11 21 05:50 19.6945 19.6945 2025 11 21 05:40 19.6945 19.6945 2025 11 21 05:30 19.6945 19.6945 2025 11 21 05:20 19.6945 19.6945 2025 11 21 05:10 19.6945 19.6945 2025 11 21 05:00 19.6945 19.6945 2025 11 21 04:50 19.6945 19.6945 2025 11 21 04:40 19.6945 19.6945 2025 11 21 04:30 19.6945 19.6945 2025 11 21 04:20 19.6945 19.6945 2025 11 21 04:10 19.6945 19.6945 2025 11 21 04:00 19.6945 19.6945 2025 11 21 03:50 19.6945 19.6945 2025 11 21 03:40 19.6945 19.6945 2025 11 21 03:30 19.6945 19.6945 2025 11 21 03:20 19.6945 19.6945 2025 11 21 03:10 19.6945 19.6945 2025 11 21 03:00 19.6945 19.6945 2025 11 21 02:50 19.6945 19.6945 2025 11 21 02:40 19.6945 19.6945 2025 11 21 02:30 19.6945 19.6945 2025 11 21 02:20 19.6945 19.6945 2025 11 21 02:10 19.6945 19.6945 2025 11 21 02:00 19.6945 19.6945 2025 11 21 01:50 19.6945 19.6945 2025 11 21 01:40 19.6945 19.6945 2025 11 21 01:30 19.6945 19.6945 2025 11 21 01:20 19.6945 19.6945 2025 11 21 01:10 19.6945 19.6945 2025 11 21 01:00 19.6945 19.6945 2025 11 21 00:50 19.6945 19.6945 2025 11 21 00:40 19.6945 19.6945 2025 11 21 00:30 19.6945 19.6945 2025 11 21 00:20 19.6945 19.6945 2025 11 21 00:10 19.6945 19.6945 2025 11 21 00:00 19.6945 19.6945 2025 11 20 23:50 19.6945 19.6945 2025 11 20 23:40 19.6945 19.6945 2025 11 20 23:30 19.6945 19.6945 2025 11 20 23:20 19.6945 19.6945 2025 11 20 23:10 19.6945 19.6945 2025 11 20 23:00 19.6945 19.6945 2025 11 20 22:50 19.6945 19.6945 2025 11 20 22:40 19.6945 19.6945 2025 11 20 22:30 19.6945 19.6945 2025 11 20 22:20 19.6945 19.6945 2025 11 20 22:10 19.6945 19.6945 2025 11 20 22:00 19.6945 19.6945 2025 11 20 21:50 19.6945 19.6945 2025 11 20 21:40 19.6945 19.6945 2025 11 20 21:30 19.6945 19.6945 2025 11 20 21:20 19.6945 19.6945 2025 11 20 21:10 19.6945 19.6945 2025 11 20 21:00 19.6945 19.6945 2025 11 20 20:50 19.6945 19.6945 2025 11 20 20:40 19.6945 19.6945 2025 11 20 20:30 19.6945 19.6945 2025 11 20 20:20 19.6945 19.6945 2025 11 20 20:10 19.6945 19.6945 2025 11 20 20:00 19.6945 19.6945 2025 11 20 19:50 19.6945 19.6945 2025 11 20 19:40 19.6945 19.6945 2025 11 20 19:30 19.6945 19.6945 2025 11 20 19:20 19.6945 19.6945 2025 11 20 19:10 19.6945 19.6945 2025 11 20 19:00 19.6945 19.6945 2025 11 20 18:50 19.6945 19.6945 2025 11 20 18:40 19.6945 19.6945 2025 11 20 18:30 19.6945 19.6945 2025 11 20 18:20 19.6945 19.6945 2025 11 20 18:10 19.6945 19.6945 2025 11 20 18:00 19.6945 19.6945 2025 11 20 17:50 19.6945 19.6945 2025 11 20 17:40 19.6945 19.6945 2025 11 20 17:30 19.6945 19.6945 2025 11 20 17:20 19.6945 19.6945 2025 11 20 17:10 19.6945 19.6945 2025 11 20 17:00 19.6945 19.6945 2025 11 20 16:50 19.6945 19.6945 2025 11 20 16:40 19.6945 19.6945 2025 11 20 16:30 19.6945 19.6945 2025 11 20 16:20 19.6945 19.6945 2025 11 20 16:10 19.6945 19.6945 2025 11 20 16:00 19.6945 19.6945 2025 11 20 15:50 19.6945 19.6945 2025 11 20 15:40 19.6945 19.6945 2025 11 20 15:30 19.6945 19.6945 2025 11 20 15:20 19.6945 19.6945 2025 11 20 15:10 19.6945 19.6945 2025 11 20 15:00 19.6945 19.6945 2025 11 20 14:50 19.6945 19.6945 2025 11 20 14:40 19.6945 19.6945 2025 11 20 14:30 19.6945 19.6945 2025 11 20 14:20 19.6945 19.6945 2025 11 20 14:10 19.6945 19.6945 2025 11 20 14:00 19.6945 19.6945 2025 11 20 13:50 19.6945 19.6945 2025 11 20 13:40 19.6945 19.6945 2025 11 20 13:30 19.6945 19.6945 2025 11 20 13:20 19.6945 19.6945 2025 11 20 13:10 19.6945 19.6945 2025 11 20 13:00 19.6945 19.6945 2025 11 20 12:50 19.6945 19.6945 2025 11 20 12:40 19.6945 19.6945 2025 11 20 12:30 19.6945 19.6945 2025 11 20 12:20 19.6945 19.6945 2025 11 20 12:10 19.6945 19.6945 2025 11 20 12:00 19.6945 19.6945 2025 11 20 11:50 19.6945 19.6945 2025 11 20 11:40 19.6945 19.6945 2025 11 20 11:30 19.6945 19.6945 2025 11 20 11:20 19.6945 19.6945 2025 11 20 11:10 19.6945 19.6945 2025 11 20 11:00 19.6945 19.6945 2025 11 20 10:50 19.6945 19.6945 2025 11 20 10:40 19.6945 19.6945 2025 11 20 10:30 19.6945 19.6945 2025 11 20 10:20 19.6945 19.6945 2025 11 20 10:10 19.6945 19.6945 2025 11 20 10:00 19.6945 19.6945 2025 11 20 09:50 19.6945 19.6945 2025 11 20 09:40 19.6945 19.6945 2025 11 20 09:30 19.6945 19.6945 2025 11 20 09:20 19.6945 19.6945 2025 11 20 09:10 19.6614 19.6614 2025 11 20 09:00 19.6614 19.6614 2025 11 20 08:50 19.6614 19.6614 2025 11 20 08:40 19.6614 19.6614 2025 11 20 08:30 19.6614 19.6614 2025 11 20 08:20 19.6614 19.6614 2025 11 20 08:10 19.6614 19.6614 2025 11 20 08:00 19.6614 19.6614 2025 11 20 07:50 19.6614 19.6614 2025 11 20 07:40 19.6614 19.6614 2025 11 20 07:30 19.6614 19.6614 2025 11 20 07:20 19.6614 19.6614 2025 11 20 07:10 19.6614 19.6614 2025 11 20 07:00 19.6614 19.6614 2025 11 20 06:50 19.6614 19.6614 2025 11 20 06:40 19.6614 19.6614 2025 11 20 06:30 19.6614 19.6614 2025 11 20 06:20 19.6614 19.6614 2025 11 20 06:10 19.6614 19.6614 2025 11 20 06:00 19.6614 19.6614 2025 11 20 05:50 19.6614 19.6614 2025 11 20 05:40 19.6614 19.6614 2025 11 20 05:30 19.6614 19.6614 2025 11 20 05:20 19.6614 19.6614 2025 11 20 05:10 19.6614 19.6614 2025 11 20 05:00 19.6614 19.6614 2025 11 20 04:50 19.6614 19.6614 2025 11 20 04:40 19.6614 19.6614 2025 11 20 04:30 19.6614 19.6614 2025 11 20 04:20 19.6614 19.6614 2025 11 20 04:10 19.6614 19.6614 2025 11 20 04:00 19.6614 19.6614 2025 11 20 03:50 19.6614 19.6614 2025 11 20 03:40 19.6614 19.6614 2025 11 20 03:30 19.6614 19.6614 2025 11 20 03:20 19.6614 19.6614 2025 11 20 03:10 19.6614 19.6614 2025 11 20 03:00 19.6614 19.6614 2025 11 20 02:50 19.6614 19.6614 2025 11 20 02:40 19.6614 19.6614 2025 11 20 02:30 19.6614 19.6614 2025 11 20 02:20 19.6614 19.6614 2025 11 20 02:10 19.6614 19.6614 2025 11 20 02:00 19.6614 19.6614 2025 11 20 01:50 19.6614 19.6614 2025 11 20 01:40 19.6614 19.6614 2025 11 20 01:30 19.6614 19.6614 2025 11 20 01:20 19.6614 19.6614 2025 11 20 01:10 19.6614 19.6614 2025 11 20 01:00 19.6614 19.6614 2025 11 20 00:50 19.6614 19.6614 2025 11 20 00:40 19.6614 19.6614 2025 11 20 00:30 19.6614 19.6614 2025 11 20 00:20 19.6614 19.6614 2025 11 20 00:10 19.6614 19.6614 2025 11 20 00:00 19.6614 19.6614 2025 11 19 23:50 19.6614 19.6614 2025 11 19 23:40 19.6614 19.6614 2025 11 19 23:30 19.6614 19.6614 2025 11 19 23:20 19.6614 19.6614 2025 11 19 23:10 19.6614 19.6614 2025 11 19 23:00 19.6614 19.6614 2025 11 19 22:50 19.6614 19.6614 2025 11 19 22:40 19.6614 19.6614 2025 11 19 22:30 19.6614 19.6614 2025 11 19 22:20 19.6614 19.6614 2025 11 19 22:10 19.6614 19.6614 2025 11 19 22:00 19.6614 19.6614 2025 11 19 21:50 19.6614 19.6614 2025 11 19 21:40 19.6614 19.6614 2025 11 19 21:30 19.6614 19.6614 2025 11 19 21:20 19.6614 19.6614 2025 11 19 21:10 19.6614 19.6614 2025 11 19 21:00 19.6614 19.6614 2025 11 19 20:50 19.6614 19.6614 2025 11 19 20:40 19.6614 19.6614 2025 11 19 20:30 19.6614 19.6614 2025 11 19 20:20 19.6614 19.6614 2025 11 19 20:10 19.6614 19.6614 2025 11 19 20:00 19.6614 19.6614 2025 11 19 19:50 19.6614 19.6614 2025 11 19 19:40 19.6614 19.6614 2025 11 19 19:30 19.6614 19.6614 2025 11 19 19:20 19.6614 19.6614 2025 11 19 19:10 19.6614 19.6614 2025 11 19 19:00 19.6614 19.6614 2025 11 19 18:50 19.6614 19.6614 2025 11 19 18:40 19.6614 19.6614 2025 11 19 18:30 19.6614 19.6614 2025 11 19 18:20 19.6614 19.6614 2025 11 19 18:10 19.6614 19.6614 2025 11 19 18:00 19.6614 19.6614 2025 11 19 17:50 19.6614 19.6614 2025 11 19 17:40 19.6614 19.6614 2025 11 19 17:30 19.6614 19.6614 2025 11 19 17:20 19.6614 19.6614 2025 11 19 17:10 19.6614 19.6614 2025 11 19 17:00 19.6614 19.6614 2025 11 19 16:50 19.6614 19.6614 2025 11 19 16:40 19.6614 19.6614 2025 11 19 16:30 19.6614 19.6614 2025 11 19 16:20 19.6614 19.6614 2025 11 19 16:10 19.6614 19.6614 2025 11 19 16:00 19.6614 19.6614 2025 11 19 15:50 19.6614 19.6614 2025 11 19 15:40 19.6614 19.6614 2025 11 19 15:30 19.6614 19.6614 2025 11 19 15:20 19.6614 19.6614 2025 11 19 15:10 19.6614 19.6614 2025 11 19 15:00 19.6614 19.6614 2025 11 19 14:50 19.6614 19.6614 2025 11 19 14:40 19.6614 19.6614 2025 11 19 14:30 19.6614 19.6614 2025 11 19 14:20 19.6614 19.6614 2025 11 19 14:10 19.6614 19.6614 2025 11 19 14:00 19.6614 19.6614 2025 11 19 13:50 19.6614 19.6614 2025 11 19 13:40 19.6614 19.6614 2025 11 19 13:30 19.6614 19.6614 2025 11 19 13:20 19.6614 19.6614 2025 11 19 13:10 19.6614 19.6614 2025 11 19 13:00 19.6614 19.6614 2025 11 19 12:50 19.6614 19.6614 2025 11 19 12:40 19.6614 19.6614 2025 11 19 12:30 19.6614 19.6614 2025 11 19 12:20 19.6614 19.6614 2025 11 19 12:10 19.6614 19.6614 2025 11 19 12:00 19.6614 19.6614 2025 11 19 11:50 19.6614 19.6614 2025 11 19 11:40 19.6614 19.6614 2025 11 19 11:30 19.6614 19.6614 2025 11 19 11:20 19.6614 19.6614 2025 11 19 11:10 19.6614 19.6614 2025 11 19 11:00 19.6614 19.6614 2025 11 19 10:50 19.6614 19.6614 2025 11 19 10:40 19.6614 19.6614 2025 11 19 10:30 19.6614 19.6614 2025 11 19 10:20 19.6614 19.6614 2025 11 19 10:10 19.6614 19.6614 2025 11 19 10:00 19.6614 19.6614 2025 11 19 09:50 19.6614 19.6614 2025 11 19 09:40 19.6614 19.6614 2025 11 19 09:30 19.6614 19.6614 2025 11 19 09:20 19.6614 19.6614