Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 04 21
    12:30 20.2100 20.4300
    2026 04 21
    12:20 20.2100 20.4300
    2026 04 21
    12:10 20.2100 20.4300
    2026 04 21
    12:00 20.2100 20.4300
    2026 04 21
    11:50 20.2100 20.4300
    2026 04 21
    11:40 20.2100 20.4300
    2026 04 21
    11:30 20.2100 20.4300
    2026 04 21
    11:20 20.2100 20.4300
    2026 04 21
    11:10 20.2100 20.4300
    2026 04 21
    11:00 20.2100 20.4300
    2026 04 21
    10:50 20.2100 20.4300
    2026 04 21
    10:40 20.2100 20.4300
    2026 04 21
    10:30 20.2100 20.4300
    2026 04 21
    10:20 20.2100 20.4300
    2026 04 21
    10:10 20.2100 20.4300
    2026 04 21
    10:00 20.2100 20.4300
    2026 04 21
    09:50 20.2100 20.4300
    2026 04 21
    09:40 20.2100 20.4300
    2026 04 21
    09:30 20.2100 20.4300
    2026 04 21
    09:20 0.0000 0.0000
    2026 04 21
    09:10 0.0000 0.0000
    2026 04 21
    09:00 0.0000 0.0000
    2026 04 21
    08:50 0.0000 0.0000
    2026 04 21
    08:40 0.0000 0.0000
    2026 04 21
    08:30 0.0000 0.0000
    2026 04 21
    08:20 0.0000 0.0000
    2026 04 21
    08:10 0.0000 0.0000
    2026 04 21
    08:00 0.0000 0.0000
    2026 04 21
    07:50 0.0000 0.0000
    2026 04 21
    07:40 0.0000 0.0000
    2026 04 21
    07:30 0.0000 0.0000
    2026 04 21
    07:20 0.0000 0.0000
    2026 04 21
    07:10 0.0000 0.0000
    2026 04 21
    07:00 0.0000 0.0000
    2026 04 21
    06:50 0.0000 0.0000
    2026 04 21
    06:40 0.0000 0.0000
    2026 04 21
    06:30 0.0000 0.0000
    2026 04 21
    06:20 0.0000 0.0000
    2026 04 21
    06:10 0.0000 0.0000
    2026 04 21
    06:00 0.0000 0.0000
    2026 04 21
    05:50 0.0000 0.0000
    2026 04 21
    05:40 0.0000 0.0000
    2026 04 21
    05:30 0.0000 0.0000
    2026 04 21
    05:20 0.0000 0.0000
    2026 04 21
    05:10 0.0000 0.0000
    2026 04 21
    05:00 0.0000 0.0000
    2026 04 21
    04:50 0.0000 0.0000
    2026 04 21
    04:40 0.0000 0.0000
    2026 04 21
    04:30 0.0000 0.0000
    2026 04 21
    04:20 0.0000 0.0000
    2026 04 21
    04:10 0.0000 0.0000
    2026 04 21
    04:00 0.0000 0.0000
    2026 04 21
    03:50 0.0000 0.0000
    2026 04 21
    03:40 0.0000 0.0000
    2026 04 21
    03:30 0.0000 0.0000
    2026 04 21
    03:20 0.0000 0.0000
    2026 04 21
    03:10 0.0000 0.0000
    2026 04 21
    03:00 0.0000 0.0000
    2026 04 21
    02:50 0.0000 0.0000
    2026 04 21
    02:40 0.0000 0.0000
    2026 04 21
    02:30 0.0000 0.0000
    2026 04 21
    02:20 0.0000 0.0000
    2026 04 21
    02:10 0.0000 0.0000
    2026 04 21
    02:00 0.0000 0.0000
    2026 04 21
    01:50 0.0000 0.0000
    2026 04 21
    01:40 0.0000 0.0000
    2026 04 21
    01:30 0.0000 0.0000
    2026 04 21
    01:20 0.0000 0.0000
    2026 04 21
    01:10 0.0000 0.0000
    2026 04 21
    01:00 0.0000 0.0000
    2026 04 21
    00:50 0.0000 0.0000
    2026 04 21
    00:40 0.0000 0.0000
    2026 04 21
    00:30 0.0000 0.0000
    2026 04 21
    00:20 0.0000 0.0000
    2026 04 21
    00:10 0.0000 0.0000
    2026 04 21
    00:00 0.0000 0.0000
    2026 04 20
    23:50 0.0000 0.0000
    2026 04 20
    23:40 0.0000 0.0000
    2026 04 20
    23:30 0.0000 0.0000
    2026 04 20
    23:20 0.0000 0.0000
    2026 04 20
    23:10 0.0000 0.0000
    2026 04 20
    23:00 0.0000 0.0000
    2026 04 20
    22:50 0.0000 0.0000
    2026 04 20
    22:40 0.0000 0.0000
    2026 04 20
    22:30 0.0000 0.0000
    2026 04 20
    22:20 0.0000 0.0000
    2026 04 20
    22:10 0.0000 0.0000
    2026 04 20
    22:00 0.0000 0.0000
    2026 04 20
    21:50 0.0000 0.0000
    2026 04 20
    21:40 0.0000 0.0000
    2026 04 20
    21:30 0.0000 0.0000
    2026 04 20
    21:20 0.0000 0.0000
    2026 04 20
    21:10 0.0000 0.0000
    2026 04 20
    21:00 0.0000 0.0000
    2026 04 20
    20:50 0.0000 0.0000
    2026 04 20
    20:40 0.0000 0.0000
    2026 04 20
    20:30 0.0000 0.0000
    2026 04 20
    20:20 0.0000 0.0000
    2026 04 20
    20:10 0.0000 0.0000
    2026 04 20
    20:00 0.0000 0.0000
    2026 04 20
    19:50 0.0000 0.0000
    2026 04 20
    19:40 0.0000 0.0000
    2026 04 20
    19:30 0.0000 0.0000
    2026 04 20
    19:20 0.0000 0.0000
    2026 04 20
    19:10 0.0000 0.0000
    2026 04 20
    19:00 0.0000 0.0000
    2026 04 20
    18:50 0.0000 0.0000
    2026 04 20
    18:40 0.0000 0.0000
    2026 04 20
    18:30 0.0000 0.0000
    2026 04 20
    18:20 0.0000 0.0000
    2026 04 20
    18:10 0.0000 0.0000
    2026 04 20
    18:00 0.0000 0.0000
    2026 04 20
    17:50 0.0000 0.0000
    2026 04 20
    17:40 0.0000 0.0000
    2026 04 20
    17:30 0.0000 0.0000
    2026 04 20
    17:20 0.0000 0.0000
    2026 04 20
    17:10 0.0000 0.0000
    2026 04 20
    17:00 0.0000 0.0000
    2026 04 20
    16:50 0.0000 0.0000
    2026 04 20
    16:40 0.0000 0.0000
    2026 04 20
    16:30 0.0000 0.0000
    2026 04 20
    16:20 0.0000 0.0000
    2026 04 20
    16:10 0.0000 0.0000
    2026 04 20
    16:00 0.0000 0.0000
    2026 04 20
    15:50 0.0000 0.0000
    2026 04 20
    15:40 0.0000 0.0000
    2026 04 20
    15:30 0.0000 0.0000
    2026 04 20
    15:20 0.0000 0.0000
    2026 04 20
    15:10 0.0000 0.0000
    2026 04 20
    15:00 0.0000 0.0000
    2026 04 20
    14:50 0.0000 0.0000
    2026 04 20
    14:40 0.0000 0.0000
    2026 04 20
    14:30 0.0000 0.0000
    2026 04 20
    14:20 0.0000 0.0000
    2026 04 20
    14:10 0.0000 0.0000
    2026 04 20
    14:00 0.0000 0.0000
    2026 04 20
    13:50 0.0000 0.0000
    2026 04 20
    13:40 0.0000 0.0000
    2026 04 20
    13:30 0.0000 0.0000
    2026 04 20
    13:20 0.0000 0.0000
    2026 04 20
    13:10 0.0000 0.0000
    2026 04 20
    13:00 0.0000 0.0000
    2026 04 20
    12:50 0.0000 0.0000
    2026 04 20
    12:40 0.0000 0.0000
    2026 04 20
    12:30 0.0000 0.0000
    2026 04 20
    12:20 0.0000 0.0000
    2026 04 20
    12:10 0.0000 0.0000
    2026 04 20
    12:00 0.0000 0.0000
    2026 04 20
    11:50 0.0000 0.0000
    2026 04 20
    11:40 0.0000 0.0000
    2026 04 20
    11:30 0.0000 0.0000
    2026 04 20
    11:20 0.0000 0.0000
    2026 04 20
    11:10 0.0000 0.0000
    2026 04 20
    11:00 0.0000 0.0000
    2026 04 20
    10:50 0.0000 0.0000
    2026 04 20
    10:40 0.0000 0.0000
    2026 04 20
    10:30 0.0000 0.0000
    2026 04 20
    10:20 0.0000 0.0000
    2026 04 20
    10:10 0.0000 0.0000
    2026 04 20
    10:00 0.0000 0.0000
    2026 04 20
    09:50 0.0000 0.0000
    2026 04 20
    09:40 0.0000 0.0000
    2026 04 20
    09:30 0.0000 0.0000
    2026 04 20
    09:20 0.0000 0.0000
    2026 04 20
    09:10 0.0000 0.0000
    2026 04 20
    09:00 0.0000 0.0000
    2026 04 20
    08:50 0.0000 0.0000
    2026 04 20
    08:40 0.0000 0.0000
    2026 04 20
    08:30 0.0000 0.0000
    2026 04 20
    08:20 0.0000 0.0000
    2026 04 20
    08:10 0.0000 0.0000
    2026 04 20
    08:00 0.0000 0.0000
    2026 04 20
    07:50 0.0000 0.0000
    2026 04 20
    07:40 0.0000 0.0000
    2026 04 20
    07:30 0.0000 0.0000
    2026 04 20
    07:20 0.0000 0.0000
    2026 04 20
    07:10 0.0000 0.0000
    2026 04 20
    07:00 0.0000 0.0000
    2026 04 20
    06:50 0.0000 0.0000
    2026 04 20
    06:40 0.0000 0.0000
    2026 04 20
    06:30 0.0000 0.0000
    2026 04 20
    06:20 0.0000 0.0000
    2026 04 20
    06:10 0.0000 0.0000
    2026 04 20
    06:00 0.0000 0.0000
    2026 04 20
    05:50 0.0000 0.0000
    2026 04 20
    05:40 0.0000 0.0000
    2026 04 20
    05:30 0.0000 0.0000
    2026 04 20
    05:20 0.0000 0.0000
    2026 04 20
    05:10 0.0000 0.0000
    2026 04 20
    05:00 0.0000 0.0000
    2026 04 20
    04:50 0.0000 0.0000
    2026 04 20
    04:40 0.0000 0.0000
    2026 04 20
    04:30 0.0000 0.0000
    2026 04 20
    04:20 0.0000 0.0000
    2026 04 20
    04:10 0.0000 0.0000
    2026 04 20
    04:00 0.0000 0.0000
    2026 04 20
    03:50 0.0000 0.0000
    2026 04 20
    03:40 0.0000 0.0000
    2026 04 20
    03:30 0.0000 0.0000
    2026 04 20
    03:20 0.0000 0.0000
    2026 04 20
    03:10 0.0000 0.0000
    2026 04 20
    03:00 0.0000 0.0000
    2026 04 20
    02:50 0.0000 0.0000
    2026 04 20
    02:40 0.0000 0.0000
    2026 04 20
    02:30 0.0000 0.0000
    2026 04 20
    02:20 0.0000 0.0000
    2026 04 20
    02:10 0.0000 0.0000
    2026 04 20
    02:00 0.0000 0.0000
    2026 04 20
    01:50 0.0000 0.0000
    2026 04 20
    01:40 0.0000 0.0000
    2026 04 20
    01:30 0.0000 0.0000
    2026 04 20
    01:20 0.0000 0.0000
    2026 04 20
    01:10 0.0000 0.0000
    2026 04 20
    01:00 0.0000 0.0000
    2026 04 20
    00:50 0.0000 0.0000
    2026 04 20
    00:40 0.0000 0.0000
    2026 04 20
    00:30 0.0000 0.0000
    2026 04 20
    00:20 0.0000 0.0000
    2026 04 20
    00:10 0.0000 0.0000
    2026 04 20
    00:00 0.0000 0.0000
    2026 04 19
    23:50 0.0000 0.0000
    2026 04 19
    23:40 0.0000 0.0000
    2026 04 19
    23:30 0.0000 0.0000
    2026 04 19
    23:20 0.0000 0.0000
    2026 04 19
    23:10 0.0000 0.0000
    2026 04 19
    23:00 0.0000 0.0000
    2026 04 19
    22:50 0.0000 0.0000
    2026 04 19
    22:40 0.0000 0.0000
    2026 04 19
    22:30 0.0000 0.0000
    2026 04 19
    22:20 0.0000 0.0000
    2026 04 19
    22:10 0.0000 0.0000
    2026 04 19
    22:00 0.0000 0.0000
    2026 04 19
    21:50 0.0000 0.0000
    2026 04 19
    21:40 0.0000 0.0000
    2026 04 19
    21:30 0.0000 0.0000
    2026 04 19
    21:20 0.0000 0.0000
    2026 04 19
    21:10 0.0000 0.0000
    2026 04 19
    21:00 0.0000 0.0000
    2026 04 19
    20:50 0.0000 0.0000
    2026 04 19
    20:40 0.0000 0.0000
    2026 04 19
    20:30 0.0000 0.0000
    2026 04 19
    20:20 0.0000 0.0000
    2026 04 19
    20:10 0.0000 0.0000
    2026 04 19
    20:00 0.0000 0.0000
    2026 04 19
    19:50 0.0000 0.0000
    2026 04 19
    19:40 0.0000 0.0000
    2026 04 19
    19:30 0.0000 0.0000
    2026 04 19
    19:20 0.0000 0.0000
    2026 04 19
    19:10 0.0000 0.0000
    2026 04 19
    19:00 0.0000 0.0000
    2026 04 19
    18:50 0.0000 0.0000
    2026 04 19
    18:40 0.0000 0.0000
    2026 04 19
    18:30 0.0000 0.0000
    2026 04 19
    18:20 0.0000 0.0000
    2026 04 19
    18:10 0.0000 0.0000
    2026 04 19
    18:00 0.0000 0.0000
    2026 04 19
    17:50 0.0000 0.0000
    2026 04 19
    17:40 0.0000 0.0000
    2026 04 19
    17:30 0.0000 0.0000
    2026 04 19
    17:20 0.0000 0.0000
    2026 04 19
    17:10 0.0000 0.0000
    2026 04 19
    17:00 0.0000 0.0000
    2026 04 19
    16:50 0.0000 0.0000
    2026 04 19
    16:40 0.0000 0.0000
    2026 04 19
    16:30 0.0000 0.0000
    2026 04 19
    16:20 0.0000 0.0000
    2026 04 19
    16:10 0.0000 0.0000
    2026 04 19
    16:00 0.0000 0.0000
    2026 04 19
    15:50 0.0000 0.0000
    2026 04 19
    15:40 0.0000 0.0000
    2026 04 19
    15:30 0.0000 0.0000
    2026 04 19
    15:20 0.0000 0.0000
    2026 04 19
    15:10 0.0000 0.0000
    2026 04 19
    15:00 0.0000 0.0000
    2026 04 19
    14:50 0.0000 0.0000
    2026 04 19
    14:40 0.0000 0.0000
    2026 04 19
    14:30 0.0000 0.0000
    2026 04 19
    14:20 0.0000 0.0000
    2026 04 19
    14:10 0.0000 0.0000
    2026 04 19
    14:00 0.0000 0.0000
    2026 04 19
    13:50 0.0000 0.0000
    2026 04 19
    13:40 0.0000 0.0000
    2026 04 19
    13:30 0.0000 0.0000
    2026 04 19
    13:20 0.0000 0.0000
    2026 04 19
    13:10 0.0000 0.0000
    2026 04 19
    13:00 0.0000 0.0000
    2026 04 19
    12:50 0.0000 0.0000
    2026 04 19
    12:40 0.0000 0.0000
    2026 04 19
    12:30 0.0000 0.0000
    2026 04 19
    12:20 0.0000 0.0000
    2026 04 19
    12:10 0.0000 0.0000
    2026 04 19
    12:00 0.0000 0.0000
    2026 04 19
    11:50 0.0000 0.0000
    2026 04 19
    11:40 0.0000 0.0000
    2026 04 19
    11:30 0.0000 0.0000
    2026 04 19
    11:20 0.0000 0.0000
    2026 04 19
    11:10 0.0000 0.0000
    2026 04 19
    11:00 0.0000 0.0000
    2026 04 19
    10:50 0.0000 0.0000
    2026 04 19
    10:40 0.0000 0.0000
    2026 04 19
    10:30 0.0000 0.0000
    2026 04 19
    10:20 0.0000 0.0000
    2026 04 19
    10:10 0.0000 0.0000
    2026 04 19
    10:00 0.0000 0.0000
    2026 04 19
    09:50 0.0000 0.0000
    2026 04 19
    09:40 0.0000 0.0000
    2026 04 19
    09:30 0.0000 0.0000
    2026 04 19
    09:20 0.0000 0.0000
    2026 04 19
    00:00 0.0000 0.0000
    2026 04 18
    23:50 0.0000 0.0000
    2026 04 18
    23:40 0.0000 0.0000
    2026 04 18
    23:30 0.0000 0.0000
    2026 04 18
    23:20 0.0000 0.0000
    2026 04 18
    23:10 0.0000 0.0000
    2026 04 18
    23:00 0.0000 0.0000
    2026 04 18
    22:50 0.0000 0.0000
    2026 04 18
    22:40 0.0000 0.0000
    2026 04 18
    22:30 0.0000 0.0000
    2026 04 18
    22:20 0.0000 0.0000
    2026 04 18
    22:10 0.0000 0.0000
    2026 04 18
    22:00 0.0000 0.0000
    2026 04 18
    21:50 0.0000 0.0000
    2026 04 18
    21:40 0.0000 0.0000
    2026 04 18
    21:30 0.0000 0.0000
    2026 04 18
    21:20 0.0000 0.0000
    2026 04 18
    21:10 0.0000 0.0000
    2026 04 18
    21:00 0.0000 0.0000
    2026 04 18
    20:50 0.0000 0.0000
    2026 04 18
    20:40 0.0000 0.0000
    2026 04 18
    20:30 0.0000 0.0000
    2026 04 18
    20:20 0.0000 0.0000
    2026 04 18
    20:10 0.0000 0.0000
    2026 04 18
    20:00 0.0000 0.0000
    2026 04 18
    19:50 0.0000 0.0000
    2026 04 18
    19:40 0.0000 0.0000
    2026 04 18
    19:30 0.0000 0.0000
    2026 04 18
    19:20 0.0000 0.0000
    2026 04 18
    19:10 0.0000 0.0000
    2026 04 18
    19:00 0.0000 0.0000
    2026 04 18
    18:50 0.0000 0.0000
    2026 04 18
    18:40 0.0000 0.0000
    2026 04 18
    18:30 0.0000 0.0000
    2026 04 18
    18:20 0.0000 0.0000
    2026 04 18
    18:10 0.0000 0.0000
    2026 04 18
    18:00 0.0000 0.0000
    2026 04 18
    17:50 0.0000 0.0000
    2026 04 18
    17:40 0.0000 0.0000
    2026 04 18
    17:30 0.0000 0.0000
    2026 04 18
    17:20 0.0000 0.0000
    2026 04 18
    17:10 0.0000 0.0000
    2026 04 18
    17:00 0.0000 0.0000
    2026 04 18
    16:50 0.0000 0.0000
    2026 04 18
    16:40 0.0000 0.0000
    2026 04 18
    16:30 0.0000 0.0000
    2026 04 18
    16:20 0.0000 0.0000
    2026 04 18
    16:10 0.0000 0.0000
    2026 04 18
    16:00 0.0000 0.0000
    2026 04 18
    15:50 0.0000 0.0000
    2026 04 18
    15:40 0.0000 0.0000
    2026 04 18
    15:30 0.0000 0.0000
    2026 04 18
    15:20 0.0000 0.0000
    2026 04 18
    15:10 0.0000 0.0000
    2026 04 18
    15:00 0.0000 0.0000
    2026 04 18
    14:50 0.0000 0.0000
    2026 04 18
    14:40 0.0000 0.0000
    2026 04 18
    14:30 0.0000 0.0000
    2026 04 18
    14:20 0.0000 0.0000
    2026 04 18
    14:10 0.0000 0.0000
    2026 04 18
    14:00 0.0000 0.0000
    2026 04 18
    13:50 0.0000 0.0000
    2026 04 18
    13:40 0.0000 0.0000
    2026 04 18
    13:30 0.0000 0.0000
    2026 04 18
    13:20 0.0000 0.0000
    2026 04 18
    13:10 0.0000 0.0000
    2026 04 18
    13:00 0.0000 0.0000
    2026 04 18
    12:50 0.0000 0.0000
    2026 04 18
    12:40 0.0000 0.0000
    2026 04 18
    12:30 0.0000 0.0000
    2026 04 18
    12:20 0.0000 0.0000
    2026 04 18
    12:10 0.0000 0.0000
    2026 04 18
    12:00 0.0000 0.0000
    2026 04 18
    11:50 0.0000 0.0000
    2026 04 18
    11:40 0.0000 0.0000
    2026 04 18
    11:30 0.0000 0.0000
    2026 04 18
    11:20 0.0000 0.0000
    2026 04 18
    11:10 0.0000 0.0000
    2026 04 18
    11:00 0.0000 0.0000
    2026 04 18
    10:50 0.0000 0.0000
    2026 04 18
    10:40 0.0000 0.0000
    2026 04 18
    10:30 0.0000 0.0000
    2026 04 18
    10:20 0.0000 0.0000
    2026 04 18
    10:10 0.0000 0.0000
    2026 04 18
    10:00 0.0000 0.0000
    2026 04 18
    09:50 0.0000 0.0000
    2026 04 18
    09:40 0.0000 0.0000
    2026 04 18
    09:30 0.0000 0.0000
    2026 04 18
    09:20 0.0000 0.0000
    2026 04 18
    09:10 20.1900 20.3800
    2026 04 18
    09:00 20.1900 20.3800
    2026 04 18
    08:50 20.1900 20.3800
    2026 04 18
    08:40 20.1900 20.3800
    2026 04 18
    08:30 20.1900 20.3800
    2026 04 18
    08:20 20.1900 20.3800
    2026 04 18
    08:10 20.1900 20.3800
    2026 04 18
    08:00 20.1900 20.3800
    2026 04 18
    07:50 20.1900 20.3800
    2026 04 18
    07:40 20.1900 20.3800
    2026 04 18
    07:30 20.1900 20.3800
    2026 04 18
    07:20 20.1900 20.3800
    2026 04 18
    07:10 20.1900 20.3800
    2026 04 18
    07:00 20.1900 20.3800
    2026 04 18
    06:50 20.1900 20.3800
    2026 04 18
    06:40 20.1900 20.3800
    2026 04 18
    06:30 20.1900 20.3800
    2026 04 18
    06:20 20.1900 20.3800
    2026 04 18
    06:10 20.1900 20.3800
    2026 04 18
    06:00 20.1900 20.3800
    2026 04 18
    05:50 20.1900 20.3800
    2026 04 18
    05:40 20.1900 20.3800
    2026 04 18
    05:30 20.1900 20.3800
    2026 04 18
    05:20 20.1900 20.3800
    2026 04 18
    05:10 20.1900 20.3800
    2026 04 18
    05:00 20.1900 20.3800
    2026 04 18
    04:50 20.1900 20.3800
    2026 04 18
    04:40 20.1900 20.3800
    2026 04 18
    04:30 20.1900 20.3800
    2026 04 18
    04:20 20.1900 20.3800
    2026 04 18
    04:10 20.1900 20.3800
    2026 04 18
    04:00 20.1900 20.3800
    2026 04 18
    03:50 20.1900 20.3800
    2026 04 18
    03:40 20.1900 20.3800
    2026 04 18
    03:30 20.1900 20.3800
    2026 04 18
    03:20 20.1900 20.3800
    2026 04 18
    03:10 20.1900 20.3800
    2026 04 18
    03:00 20.1900 20.3800
    2026 04 18
    02:50 20.1900 20.3800
    2026 04 18
    02:40 20.1900 20.3800
    2026 04 18
    02:30 20.1900 20.3800
    2026 04 18
    02:20 20.1900 20.3800
    2026 04 18
    02:10 20.1900 20.3800
    2026 04 18
    02:00 20.1900 20.3800
    2026 04 18
    01:50 20.1900 20.3800
    2026 04 18
    01:40 20.1900 20.3800
    2026 04 18
    01:30 20.1900 20.3800
    2026 04 18
    01:20 20.1900 20.3800
    2026 04 18
    01:10 20.1900 20.3800
    2026 04 18
    01:00 20.1900 20.3800
    2026 04 18
    00:50 20.1900 20.3800
    2026 04 18
    00:40 20.1900 20.3800
    2026 04 18
    00:30 20.1900 20.3800
    2026 04 18
    00:20 20.1900 20.3800
    2026 04 18
    00:10 20.1900 20.3800
    2026 04 18
    00:00 20.1900 20.3800
    2026 04 17
    23:50 20.1900 20.3800
    2026 04 17
    23:40 20.1900 20.3800
    2026 04 17
    23:30 20.1900 20.3800
    2026 04 17
    23:20 20.1900 20.3800
    2026 04 17
    23:10 20.1900 20.3800
    2026 04 17
    23:00 20.1900 20.3800
    2026 04 17
    22:50 20.1900 20.3800
    2026 04 17
    22:40 20.1900 20.3800
    2026 04 17
    22:30 20.1900 20.3800
    2026 04 17
    22:20 20.1900 20.3800
    2026 04 17
    22:10 20.1900 20.3800
    2026 04 17
    22:00 20.1900 20.3800
    2026 04 17
    21:50 20.1900 20.3800
    2026 04 17
    21:40 20.1900 20.3800
    2026 04 17
    21:30 20.1900 20.3800
    2026 04 17
    21:20 20.1900 20.3800
    2026 04 17
    21:10 20.1900 20.3800
    2026 04 17
    21:00 20.1900 20.3800
    2026 04 17
    20:50 20.1900 20.3800
    2026 04 17
    20:40 20.1900 20.3800
    2026 04 17
    20:30 20.1900 20.3800
    2026 04 17
    20:20 20.1900 20.3800
    2026 04 17
    20:10 20.1900 20.3800
    2026 04 17
    20:00 20.1900 20.3800
    2026 04 17
    19:50 20.1900 20.3800
    2026 04 17
    19:40 20.1900 20.3800
    2026 04 17
    19:30 20.1900 20.3800
    2026 04 17
    19:20 20.1900 20.3800
    2026 04 17
    19:10 20.1900 20.3800
    2026 04 17
    19:00 20.1900 20.3800
    2026 04 17
    18:50 20.1900 20.3800
    2026 04 17
    18:40 20.1900 20.3800
    2026 04 17
    18:30 20.1900 20.3800
    2026 04 17
    18:20 20.1900 20.3800
    2026 04 17
    18:10 20.1900 20.3800
    2026 04 17
    18:00 20.1900 20.3800
    2026 04 17
    17:50 20.1900 20.3800
    2026 04 17
    17:40 20.1900 20.3800
    2026 04 17
    17:30 20.1900 20.3800
    2026 04 17
    17:20 20.1900 20.3800
    2026 04 17
    17:10 20.1900 20.3800
    2026 04 17
    17:00 20.1900 20.3800
    2026 04 17
    16:50 20.1900 20.3800
    2026 04 17
    16:40 20.1900 20.3800
    2026 04 17
    16:30 20.1900 20.3800
    2026 04 17
    16:20 20.1900 20.3800
    2026 04 17
    16:10 20.1900 20.3800
    2026 04 17
    16:00 20.1900 20.3800
    2026 04 17
    15:50 20.1900 20.3800
    2026 04 17
    15:40 20.1900 20.3800
    2026 04 17
    15:30 20.1900 20.3800
    2026 04 17
    15:20 20.1900 20.3800
    2026 04 17
    15:10 20.1900 20.3800
    2026 04 17
    15:00 20.1900 20.3800
    2026 04 17
    14:50 20.1900 20.3800
    2026 04 17
    14:40 20.1900 20.3800
    2026 04 17
    14:30 20.1900 20.3800
    2026 04 17
    14:20 20.1900 20.3800
    2026 04 17
    14:10 20.1900 20.3800
    2026 04 17
    14:00 20.1900 20.3800
    2026 04 17
    13:50 20.1900 20.3800
    2026 04 17
    13:40 20.1900 20.3800
    2026 04 17
    13:30 20.1900 20.3800
    2026 04 17
    13:20 20.1900 20.3800
    2026 04 17
    13:10 20.1900 20.3800
    2026 04 17
    13:00 20.1900 20.3800
    2026 04 17
    12:50 20.1900 20.3800
    2026 04 17
    12:40 20.1900 20.3800
    2026 04 17
    12:30 20.1900 20.3800
    2026 04 17
    12:20 20.1900 20.3800
    2026 04 17
    12:10 20.1900 20.3800
    2026 04 17
    12:00 20.1900 20.3800
    2026 04 17
    11:50 20.1900 20.3800
    2026 04 17
    11:40 20.1900 20.3800
    2026 04 17
    11:30 20.1900 20.3800
    2026 04 17
    11:20 20.1900 20.3800
    2026 04 17
    11:10 20.1900 20.3800
    2026 04 17
    11:00 20.1900 20.3800
    2026 04 17
    10:50 20.1900 20.3800
    2026 04 17
    10:40 20.1900 20.3800
    2026 04 17
    10:30 20.1900 20.3800
    2026 04 17
    10:20 20.1900 20.3800
    2026 04 17
    10:10 20.1900 20.3800
    2026 04 17
    10:00 20.1900 20.3800
    2026 04 17
    09:50 20.1900 20.3800
    2026 04 17
    09:40 20.1900 20.3800
    2026 04 17
    09:30 20.1900 20.3800
    2026 04 17
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 04 21
    12:30 20.1300 20.4800
    2026 04 21
    12:20 20.1300 20.4800
    2026 04 21
    12:10 20.1300 20.4800
    2026 04 21
    12:00 20.1300 20.4800
    2026 04 21
    11:50 20.1300 20.4800
    2026 04 21
    11:40 20.1300 20.4800
    2026 04 21
    11:30 20.1300 20.4800
    2026 04 21
    11:20 20.1300 20.4800
    2026 04 21
    11:10 20.1300 20.4800
    2026 04 21
    11:00 20.1300 20.4800
    2026 04 21
    10:50 20.1300 20.4800
    2026 04 21
    10:40 20.1300 20.4800
    2026 04 21
    10:30 20.1300 20.4800
    2026 04 21
    10:20 20.1300 20.4800
    2026 04 21
    10:10 20.1300 20.4800
    2026 04 21
    10:00 20.1300 20.4800
    2026 04 21
    09:50 20.1300 20.4800
    2026 04 21
    09:40 20.0500 20.4000
    2026 04 21
    09:30 20.0500 20.4000
    2026 04 21
    09:20 20.0500 20.4000
    2026 04 21
    09:10 20.0500 20.4000
    2026 04 21
    09:00 20.0500 20.4000
    2026 04 21
    08:50 20.0500 20.4000
    2026 04 21
    08:40 20.0500 20.4000
    2026 04 21
    08:30 20.0500 20.4000
    2026 04 21
    08:20 20.0500 20.4000
    2026 04 21
    08:10 20.0500 20.4000
    2026 04 21
    08:00 20.0500 20.4000
    2026 04 21
    07:50 20.0500 20.4000
    2026 04 21
    07:40 20.0500 20.4000
    2026 04 21
    07:30 20.0500 20.4000
    2026 04 21
    07:20 20.0500 20.4000
    2026 04 21
    07:10 20.0500 20.4000
    2026 04 21
    07:00 20.0500 20.4000
    2026 04 21
    06:50 20.0500 20.4000
    2026 04 21
    06:40 20.0500 20.4000
    2026 04 21
    06:30 20.0500 20.4000
    2026 04 21
    06:20 20.0500 20.4000
    2026 04 21
    06:10 20.0500 20.4000
    2026 04 21
    06:00 20.0500 20.4000
    2026 04 21
    05:50 20.0500 20.4000
    2026 04 21
    05:40 20.0500 20.4000
    2026 04 21
    05:30 20.0500 20.4000
    2026 04 21
    05:20 20.0500 20.4000
    2026 04 21
    05:10 20.0500 20.4000
    2026 04 21
    05:00 20.0500 20.4000
    2026 04 21
    04:50 20.0500 20.4000
    2026 04 21
    04:40 20.0500 20.4000
    2026 04 21
    04:30 20.0500 20.4000
    2026 04 21
    04:20 20.0500 20.4000
    2026 04 21
    04:10 20.0500 20.4000
    2026 04 21
    04:00 20.0500 20.4000
    2026 04 21
    03:50 20.0500 20.4000
    2026 04 21
    03:40 20.0500 20.4000
    2026 04 21
    03:30 20.0500 20.4000
    2026 04 21
    03:20 20.0500 20.4000
    2026 04 21
    03:10 20.0500 20.4000
    2026 04 21
    03:00 20.0500 20.4000
    2026 04 21
    02:50 20.0500 20.4000
    2026 04 21
    02:40 20.0500 20.4000
    2026 04 21
    02:30 20.0500 20.4000
    2026 04 21
    02:20 20.0500 20.4000
    2026 04 21
    02:10 20.0500 20.4000
    2026 04 21
    02:00 20.0500 20.4000
    2026 04 21
    01:50 20.0500 20.4000
    2026 04 21
    01:40 20.0500 20.4000
    2026 04 21
    01:30 20.0500 20.4000
    2026 04 21
    01:20 20.0500 20.4000
    2026 04 21
    01:10 20.0500 20.4000
    2026 04 21
    01:00 20.0500 20.4000
    2026 04 21
    00:50 20.0500 20.4000
    2026 04 21
    00:40 20.0500 20.4000
    2026 04 21
    00:30 20.0500 20.4000
    2026 04 21
    00:20 20.0500 20.4000
    2026 04 21
    00:10 20.0500 20.4000
    2026 04 21
    00:00 20.0500 20.4000
    2026 04 20
    23:50 20.0500 20.4000
    2026 04 20
    23:40 20.0500 20.4000
    2026 04 20
    23:30 20.0500 20.4000
    2026 04 20
    23:20 20.0500 20.4000
    2026 04 20
    23:10 20.0500 20.4000
    2026 04 20
    23:00 20.0500 20.4000
    2026 04 20
    22:50 20.0500 20.4000
    2026 04 20
    22:40 20.0500 20.4000
    2026 04 20
    22:30 20.0500 20.4000
    2026 04 20
    22:20 20.0500 20.4000
    2026 04 20
    22:10 20.0500 20.4000
    2026 04 20
    22:00 20.0500 20.4000
    2026 04 20
    21:50 20.0500 20.4000
    2026 04 20
    21:40 20.0500 20.4000
    2026 04 20
    21:30 20.0500 20.4000
    2026 04 20
    21:20 20.0500 20.4000
    2026 04 20
    21:10 20.0500 20.4000
    2026 04 20
    21:00 20.0500 20.4000
    2026 04 20
    20:50 20.0500 20.4000
    2026 04 20
    20:40 20.0500 20.4000
    2026 04 20
    20:30 20.0500 20.4000
    2026 04 20
    20:20 20.0500 20.4000
    2026 04 20
    20:10 20.0500 20.4000
    2026 04 20
    20:00 20.0500 20.4000
    2026 04 20
    19:50 20.0500 20.4000
    2026 04 20
    19:40 20.0500 20.4000
    2026 04 20
    19:30 20.0500 20.4000
    2026 04 20
    19:20 20.0500 20.4000
    2026 04 20
    19:10 20.0500 20.4000
    2026 04 20
    19:00 20.0500 20.4000
    2026 04 20
    18:50 20.0500 20.4000
    2026 04 20
    18:40 20.0500 20.4000
    2026 04 20
    18:30 20.0500 20.4000
    2026 04 20
    18:20 20.0500 20.4000
    2026 04 20
    18:10 20.0500 20.4000
    2026 04 20
    18:00 20.0500 20.4000
    2026 04 20
    17:50 20.0500 20.4000
    2026 04 20
    17:40 20.0500 20.4000
    2026 04 20
    17:30 20.0500 20.4000
    2026 04 20
    17:20 20.0500 20.4000
    2026 04 20
    17:10 20.0500 20.4000
    2026 04 20
    17:00 20.0500 20.4000
    2026 04 20
    16:50 20.0500 20.4000
    2026 04 20
    16:40 20.0500 20.4000
    2026 04 20
    16:30 20.0500 20.4000
    2026 04 20
    16:20 20.0500 20.4000
    2026 04 20
    16:10 20.0500 20.4000
    2026 04 20
    16:00 20.0500 20.4000
    2026 04 20
    15:50 20.0500 20.4000
    2026 04 20
    15:40 20.0500 20.4000
    2026 04 20
    15:30 20.0500 20.4000
    2026 04 20
    15:20 20.0500 20.4000
    2026 04 20
    15:10 20.0500 20.4000
    2026 04 20
    15:00 20.0500 20.4000
    2026 04 20
    14:50 20.0500 20.4000
    2026 04 20
    14:40 20.0500 20.4000
    2026 04 20
    14:30 20.0500 20.4000
    2026 04 20
    14:20 20.0500 20.4000
    2026 04 20
    14:10 20.0500 20.4000
    2026 04 20
    14:00 20.0500 20.4000
    2026 04 20
    13:50 20.0500 20.4000
    2026 04 20
    13:40 20.0500 20.4000
    2026 04 20
    13:30 20.0500 20.4000
    2026 04 20
    13:20 20.0500 20.4000
    2026 04 20
    13:10 20.0500 20.4000
    2026 04 20
    13:00 20.0500 20.4000
    2026 04 20
    12:50 20.0500 20.4000
    2026 04 20
    12:40 20.0500 20.4000
    2026 04 20
    12:30 20.0500 20.4000
    2026 04 20
    12:20 20.0500 20.4000
    2026 04 20
    12:10 20.0500 20.4000
    2026 04 20
    12:00 20.0500 20.4000
    2026 04 20
    11:50 20.0500 20.4000
    2026 04 20
    11:40 20.0500 20.4000
    2026 04 20
    11:30 20.0500 20.4000
    2026 04 20
    11:20 20.0500 20.4000
    2026 04 20
    11:10 20.0500 20.4000
    2026 04 20
    11:00 20.0500 20.4000
    2026 04 20
    10:50 20.0500 20.4000
    2026 04 20
    10:40 20.0500 20.4000
    2026 04 20
    10:30 20.0500 20.4000
    2026 04 20
    10:20 20.0500 20.4000
    2026 04 20
    10:10 20.0500 20.4000
    2026 04 20
    10:00 20.0500 20.4000
    2026 04 20
    09:50 20.0500 20.4000
    2026 04 20
    09:40 20.0500 20.4000
    2026 04 20
    09:30 20.0500 20.4000
    2026 04 20
    09:20 20.0500 20.4000
    2026 04 20
    09:10 20.0500 20.4000
    2026 04 20
    09:00 20.0500 20.4000
    2026 04 20
    08:50 20.0500 20.4000
    2026 04 20
    08:40 20.0500 20.4000
    2026 04 20
    08:30 20.0500 20.4000
    2026 04 20
    08:20 20.0500 20.4000
    2026 04 20
    08:10 20.0500 20.4000
    2026 04 20
    08:00 20.0500 20.4000
    2026 04 20
    07:50 20.0500 20.4000
    2026 04 20
    07:40 20.0500 20.4000
    2026 04 20
    07:30 20.0500 20.4000
    2026 04 20
    07:20 20.0500 20.4000
    2026 04 20
    07:10 20.0500 20.4000
    2026 04 20
    07:00 20.0500 20.4000
    2026 04 20
    06:50 20.0500 20.4000
    2026 04 20
    06:40 20.0500 20.4000
    2026 04 20
    06:30 20.0500 20.4000
    2026 04 20
    06:20 20.0500 20.4000
    2026 04 20
    06:10 20.0500 20.4000
    2026 04 20
    06:00 20.0500 20.4000
    2026 04 20
    05:50 20.0500 20.4000
    2026 04 20
    05:40 20.0500 20.4000
    2026 04 20
    05:30 20.0500 20.4000
    2026 04 20
    05:20 20.0500 20.4000
    2026 04 20
    05:10 20.0500 20.4000
    2026 04 20
    05:00 20.0500 20.4000
    2026 04 20
    04:50 20.0500 20.4000
    2026 04 20
    04:40 20.0500 20.4000
    2026 04 20
    04:30 20.0500 20.4000
    2026 04 20
    04:20 20.0500 20.4000
    2026 04 20
    04:10 20.0500 20.4000
    2026 04 20
    04:00 20.0500 20.4000
    2026 04 20
    03:50 20.0500 20.4000
    2026 04 20
    03:40 20.0500 20.4000
    2026 04 20
    03:30 20.0500 20.4000
    2026 04 20
    03:20 20.0500 20.4000
    2026 04 20
    03:10 20.0500 20.4000
    2026 04 20
    03:00 20.0500 20.4000
    2026 04 20
    02:50 20.0500 20.4000
    2026 04 20
    02:40 20.0500 20.4000
    2026 04 20
    02:30 20.0500 20.4000
    2026 04 20
    02:20 20.0500 20.4000
    2026 04 20
    02:10 20.0500 20.4000
    2026 04 20
    02:00 20.0500 20.4000
    2026 04 20
    01:50 20.0500 20.4000
    2026 04 20
    01:40 20.0500 20.4000
    2026 04 20
    01:30 20.0500 20.4000
    2026 04 20
    01:20 20.0500 20.4000
    2026 04 20
    01:10 20.0500 20.4000
    2026 04 20
    01:00 20.0500 20.4000
    2026 04 20
    00:50 20.0500 20.4000
    2026 04 20
    00:40 20.0500 20.4000
    2026 04 20
    00:30 20.0500 20.4000
    2026 04 20
    00:20 20.0500 20.4000
    2026 04 20
    00:10 20.0500 20.4000
    2026 04 20
    00:00 20.0500 20.4000
    2026 04 19
    23:50 20.0500 20.4000
    2026 04 19
    23:40 20.0500 20.4000
    2026 04 19
    23:30 20.0500 20.4000
    2026 04 19
    23:20 20.0500 20.4000
    2026 04 19
    23:10 20.0500 20.4000
    2026 04 19
    23:00 20.0500 20.4000
    2026 04 19
    22:50 20.0500 20.4000
    2026 04 19
    22:40 20.0500 20.4000
    2026 04 19
    22:30 20.0500 20.4000
    2026 04 19
    22:20 20.0500 20.4000
    2026 04 19
    22:10 20.0500 20.4000
    2026 04 19
    22:00 20.0500 20.4000
    2026 04 19
    21:50 20.0500 20.4000
    2026 04 19
    21:40 20.0500 20.4000
    2026 04 19
    21:30 20.0500 20.4000
    2026 04 19
    21:20 20.0500 20.4000
    2026 04 19
    21:10 20.0500 20.4000
    2026 04 19
    21:00 20.0500 20.4000
    2026 04 19
    20:50 20.0500 20.4000
    2026 04 19
    20:40 20.0500 20.4000
    2026 04 19
    20:30 20.0500 20.4000
    2026 04 19
    20:20 20.0500 20.4000
    2026 04 19
    20:10 20.0500 20.4000
    2026 04 19
    20:00 20.0500 20.4000
    2026 04 19
    19:50 20.0500 20.4000
    2026 04 19
    19:40 20.0500 20.4000
    2026 04 19
    19:30 20.0500 20.4000
    2026 04 19
    19:20 20.0500 20.4000
    2026 04 19
    19:10 20.0500 20.4000
    2026 04 19
    19:00 20.0500 20.4000
    2026 04 19
    18:50 20.0500 20.4000
    2026 04 19
    18:40 20.0500 20.4000
    2026 04 19
    18:30 20.0500 20.4000
    2026 04 19
    18:20 20.0500 20.4000
    2026 04 19
    18:10 20.0500 20.4000
    2026 04 19
    18:00 20.0500 20.4000
    2026 04 19
    17:50 20.0500 20.4000
    2026 04 19
    17:40 20.0500 20.4000
    2026 04 19
    17:30 20.0500 20.4000
    2026 04 19
    17:20 20.0500 20.4000
    2026 04 19
    17:10 20.0500 20.4000
    2026 04 19
    17:00 20.0500 20.4000
    2026 04 19
    16:50 20.0500 20.4000
    2026 04 19
    16:40 20.0500 20.4000
    2026 04 19
    16:30 20.0500 20.4000
    2026 04 19
    16:20 20.0500 20.4000
    2026 04 19
    16:10 20.0500 20.4000
    2026 04 19
    16:00 20.0500 20.4000
    2026 04 19
    15:50 20.0500 20.4000
    2026 04 19
    15:40 20.0500 20.4000
    2026 04 19
    15:30 20.0500 20.4000
    2026 04 19
    15:20 20.0500 20.4000
    2026 04 19
    15:10 20.0500 20.4000
    2026 04 19
    15:00 20.0500 20.4000
    2026 04 19
    14:50 20.0500 20.4000
    2026 04 19
    14:40 20.0500 20.4000
    2026 04 19
    14:30 20.0500 20.4000
    2026 04 19
    14:20 20.0500 20.4000
    2026 04 19
    14:10 20.0500 20.4000
    2026 04 19
    14:00 20.0500 20.4000
    2026 04 19
    13:50 20.0500 20.4000
    2026 04 19
    13:40 20.0500 20.4000
    2026 04 19
    13:30 20.0500 20.4000
    2026 04 19
    13:20 20.0500 20.4000
    2026 04 19
    13:10 20.0500 20.4000
    2026 04 19
    13:00 20.0500 20.4000
    2026 04 19
    12:50 20.0500 20.4000
    2026 04 19
    12:40 20.0500 20.4000
    2026 04 19
    12:30 20.0500 20.4000
    2026 04 19
    12:20 20.0500 20.4000
    2026 04 19
    12:10 20.0500 20.4000
    2026 04 19
    12:00 20.0500 20.4000
    2026 04 19
    11:50 20.0500 20.4000
    2026 04 19
    11:40 20.0500 20.4000
    2026 04 19
    11:30 20.0500 20.4000
    2026 04 19
    11:20 20.0500 20.4000
    2026 04 19
    11:10 20.0500 20.4000
    2026 04 19
    11:00 20.0500 20.4000
    2026 04 19
    10:50 20.0500 20.4000
    2026 04 19
    10:40 20.0500 20.4000
    2026 04 19
    10:30 20.0500 20.4000
    2026 04 19
    10:20 20.0500 20.4000
    2026 04 19
    10:10 20.0500 20.4000
    2026 04 19
    10:00 20.0500 20.4000
    2026 04 19
    09:50 20.0500 20.4000
    2026 04 19
    09:40 20.0500 20.4000
    2026 04 19
    09:30 20.0500 20.4000
    2026 04 19
    09:20 20.0500 20.4000
    2026 04 19
    00:00 20.0500 20.4000
    2026 04 18
    23:50 20.0500 20.4000
    2026 04 18
    23:40 20.0500 20.4000
    2026 04 18
    23:30 20.0500 20.4000
    2026 04 18
    23:20 20.0500 20.4000
    2026 04 18
    23:10 20.0500 20.4000
    2026 04 18
    23:00 20.0500 20.4000
    2026 04 18
    22:50 20.0500 20.4000
    2026 04 18
    22:40 20.0500 20.4000
    2026 04 18
    22:30 20.0500 20.4000
    2026 04 18
    22:20 20.0500 20.4000
    2026 04 18
    22:10 20.0500 20.4000
    2026 04 18
    22:00 20.0500 20.4000
    2026 04 18
    21:50 20.0500 20.4000
    2026 04 18
    21:40 20.0500 20.4000
    2026 04 18
    21:30 20.0500 20.4000
    2026 04 18
    21:20 20.0500 20.4000
    2026 04 18
    21:10 20.0500 20.4000
    2026 04 18
    21:00 20.0500 20.4000
    2026 04 18
    20:50 20.0500 20.4000
    2026 04 18
    20:40 20.0500 20.4000
    2026 04 18
    20:30 20.0500 20.4000
    2026 04 18
    20:20 20.0500 20.4000
    2026 04 18
    20:10 20.0500 20.4000
    2026 04 18
    20:00 20.0500 20.4000
    2026 04 18
    19:50 20.0500 20.4000
    2026 04 18
    19:40 20.0500 20.4000
    2026 04 18
    19:30 20.0500 20.4000
    2026 04 18
    19:20 20.0500 20.4000
    2026 04 18
    19:10 20.0500 20.4000
    2026 04 18
    19:00 20.0500 20.4000
    2026 04 18
    18:50 20.0500 20.4000
    2026 04 18
    18:40 20.0500 20.4000
    2026 04 18
    18:30 20.0500 20.4000
    2026 04 18
    18:20 20.0500 20.4000
    2026 04 18
    18:10 20.0500 20.4000
    2026 04 18
    18:00 20.0500 20.4000
    2026 04 18
    17:50 20.0500 20.4000
    2026 04 18
    17:40 20.0500 20.4000
    2026 04 18
    17:30 20.0500 20.4000
    2026 04 18
    17:20 20.0500 20.4000
    2026 04 18
    17:10 20.0500 20.4000
    2026 04 18
    17:00 20.0500 20.4000
    2026 04 18
    16:50 20.0500 20.4000
    2026 04 18
    16:40 20.0500 20.4000
    2026 04 18
    16:30 20.0500 20.4000
    2026 04 18
    16:20 20.0500 20.4000
    2026 04 18
    16:10 20.0500 20.4000
    2026 04 18
    16:00 20.0500 20.4000
    2026 04 18
    15:50 20.0500 20.4000
    2026 04 18
    15:40 20.0500 20.4000
    2026 04 18
    15:30 20.0500 20.4000
    2026 04 18
    15:20 20.0500 20.4000
    2026 04 18
    15:10 20.0500 20.4000
    2026 04 18
    15:00 20.0500 20.4000
    2026 04 18
    14:50 20.0500 20.4000
    2026 04 18
    14:40 20.0500 20.4000
    2026 04 18
    14:30 20.0500 20.4000
    2026 04 18
    14:20 20.0500 20.4000
    2026 04 18
    14:10 20.0500 20.4000
    2026 04 18
    14:00 20.0500 20.4000
    2026 04 18
    13:50 20.0500 20.4000
    2026 04 18
    13:40 20.0500 20.4000
    2026 04 18
    13:30 20.0500 20.4000
    2026 04 18
    13:20 20.0500 20.4000
    2026 04 18
    13:10 20.0500 20.4000
    2026 04 18
    13:00 20.0500 20.4000
    2026 04 18
    12:50 20.0500 20.4000
    2026 04 18
    12:40 20.0500 20.4000
    2026 04 18
    12:30 20.0500 20.4000
    2026 04 18
    12:20 20.0500 20.4000
    2026 04 18
    12:10 20.0500 20.4000
    2026 04 18
    12:00 20.0500 20.4000
    2026 04 18
    11:50 20.0500 20.4000
    2026 04 18
    11:40 20.0500 20.4000
    2026 04 18
    11:30 20.0500 20.4000
    2026 04 18
    11:20 20.0500 20.4000
    2026 04 18
    11:10 20.0500 20.4000
    2026 04 18
    11:00 20.0500 20.4000
    2026 04 18
    10:50 20.0500 20.4000
    2026 04 18
    10:40 20.0500 20.4000
    2026 04 18
    10:30 20.0500 20.4000
    2026 04 18
    10:20 20.0500 20.4000
    2026 04 18
    10:10 20.0500 20.4000
    2026 04 18
    10:00 20.0500 20.4000
    2026 04 18
    09:50 20.0500 20.4000
    2026 04 18
    09:40 20.0500 20.4000
    2026 04 18
    09:30 20.0500 20.4000
    2026 04 18
    09:20 20.0500 20.4000
    2026 04 18
    09:10 20.1000 20.4300
    2026 04 18
    09:00 20.1000 20.4300
    2026 04 18
    08:50 20.1000 20.4300
    2026 04 18
    08:40 20.1000 20.4300
    2026 04 18
    08:30 20.1000 20.4300
    2026 04 18
    08:20 20.1000 20.4300
    2026 04 18
    08:10 20.1000 20.4300
    2026 04 18
    08:00 20.1000 20.4300
    2026 04 18
    07:50 20.1000 20.4300
    2026 04 18
    07:40 20.1000 20.4300
    2026 04 18
    07:30 20.1000 20.4300
    2026 04 18
    07:20 20.1000 20.4300
    2026 04 18
    07:10 20.1000 20.4300
    2026 04 18
    07:00 20.1000 20.4300
    2026 04 18
    06:50 20.1000 20.4300
    2026 04 18
    06:40 20.1000 20.4300
    2026 04 18
    06:30 20.1000 20.4300
    2026 04 18
    06:20 20.1000 20.4300
    2026 04 18
    06:10 20.1000 20.4300
    2026 04 18
    06:00 20.1000 20.4300
    2026 04 18
    05:50 20.1000 20.4300
    2026 04 18
    05:40 20.1000 20.4300
    2026 04 18
    05:30 20.1000 20.4300
    2026 04 18
    05:20 20.1000 20.4300
    2026 04 18
    05:10 20.1000 20.4300
    2026 04 18
    05:00 20.1000 20.4300
    2026 04 18
    04:50 20.1000 20.4300
    2026 04 18
    04:40 20.1000 20.4300
    2026 04 18
    04:30 20.1000 20.4300
    2026 04 18
    04:20 20.1000 20.4300
    2026 04 18
    04:10 20.1000 20.4300
    2026 04 18
    04:00 20.1000 20.4300
    2026 04 18
    03:50 20.1000 20.4300
    2026 04 18
    03:40 20.1000 20.4300
    2026 04 18
    03:30 20.1000 20.4300
    2026 04 18
    03:20 20.1000 20.4300
    2026 04 18
    03:10 20.1000 20.4300
    2026 04 18
    03:00 20.1000 20.4300
    2026 04 18
    02:50 20.1000 20.4300
    2026 04 18
    02:40 20.1000 20.4300
    2026 04 18
    02:30 20.1000 20.4300
    2026 04 18
    02:20 20.1000 20.4300
    2026 04 18
    02:10 20.1000 20.4300
    2026 04 18
    02:00 20.1000 20.4300
    2026 04 18
    01:50 20.1000 20.4300
    2026 04 18
    01:40 20.1000 20.4300
    2026 04 18
    01:30 20.1000 20.4300
    2026 04 18
    01:20 20.1000 20.4300
    2026 04 18
    01:10 20.1000 20.4300
    2026 04 18
    01:00 20.1000 20.4300
    2026 04 18
    00:50 20.1000 20.4300
    2026 04 18
    00:40 20.1000 20.4300
    2026 04 18
    00:30 20.1000 20.4300
    2026 04 18
    00:20 20.1000 20.4300
    2026 04 18
    00:10 20.1000 20.4300
    2026 04 18
    00:00 20.1000 20.4300
    2026 04 17
    23:50 20.1000 20.4300
    2026 04 17
    23:40 20.1000 20.4300
    2026 04 17
    23:30 20.1000 20.4300
    2026 04 17
    23:20 20.1000 20.4300
    2026 04 17
    23:10 20.1000 20.4300
    2026 04 17
    23:00 20.1000 20.4300
    2026 04 17
    22:50 20.1000 20.4300
    2026 04 17
    22:40 20.1000 20.4300
    2026 04 17
    22:30 20.1000 20.4300
    2026 04 17
    22:20 20.1000 20.4300
    2026 04 17
    22:10 20.1000 20.4300
    2026 04 17
    22:00 20.1000 20.4300
    2026 04 17
    21:50 20.1000 20.4300
    2026 04 17
    21:40 20.1000 20.4300
    2026 04 17
    21:30 20.1000 20.4300
    2026 04 17
    21:20 20.1000 20.4300
    2026 04 17
    21:10 20.1000 20.4300
    2026 04 17
    21:00 20.1000 20.4300
    2026 04 17
    20:50 20.1000 20.4300
    2026 04 17
    20:40 20.1000 20.4300
    2026 04 17
    20:30 20.1000 20.4300
    2026 04 17
    20:20 20.1000 20.4300
    2026 04 17
    20:10 20.1000 20.4300
    2026 04 17
    20:00 20.1000 20.4300
    2026 04 17
    19:50 20.1000 20.4300
    2026 04 17
    19:40 20.1000 20.4300
    2026 04 17
    19:30 20.1000 20.4300
    2026 04 17
    19:20 20.1000 20.4300
    2026 04 17
    19:10 20.1000 20.4300
    2026 04 17
    19:00 20.1000 20.4300
    2026 04 17
    18:50 20.1000 20.4300
    2026 04 17
    18:40 20.1000 20.4300
    2026 04 17
    18:30 20.1000 20.4300
    2026 04 17
    18:20 20.1000 20.4300
    2026 04 17
    18:10 20.1000 20.4300
    2026 04 17
    18:00 20.1000 20.4300
    2026 04 17
    17:50 20.1000 20.4300
    2026 04 17
    17:40 20.1000 20.4300
    2026 04 17
    17:30 20.1000 20.4300
    2026 04 17
    17:20 20.1000 20.4300
    2026 04 17
    17:10 20.1000 20.4300
    2026 04 17
    17:00 20.1000 20.4300
    2026 04 17
    16:50 20.1000 20.4300
    2026 04 17
    16:40 20.1000 20.4300
    2026 04 17
    16:30 20.1000 20.4300
    2026 04 17
    16:20 20.1000 20.4300
    2026 04 17
    16:10 20.1000 20.4300
    2026 04 17
    16:00 20.1000 20.4300
    2026 04 17
    15:50 20.1000 20.4300
    2026 04 17
    15:40 20.1000 20.4300
    2026 04 17
    15:30 20.1000 20.4300
    2026 04 17
    15:20 20.1000 20.4300
    2026 04 17
    15:10 20.1000 20.4300
    2026 04 17
    15:00 20.1000 20.4300
    2026 04 17
    14:50 20.1000 20.4300
    2026 04 17
    14:40 20.1000 20.4300
    2026 04 17
    14:30 20.1000 20.4300
    2026 04 17
    14:20 20.1000 20.4300
    2026 04 17
    14:10 20.1000 20.4300
    2026 04 17
    14:00 20.1000 20.4300
    2026 04 17
    13:50 20.1000 20.4300
    2026 04 17
    13:40 20.1000 20.4300
    2026 04 17
    13:30 20.1000 20.4300
    2026 04 17
    13:20 20.1000 20.4300
    2026 04 17
    13:10 20.1000 20.4300
    2026 04 17
    13:00 20.1000 20.4300
    2026 04 17
    12:50 20.1000 20.4300
    2026 04 17
    12:40 20.1000 20.4300
    2026 04 17
    12:30 20.1000 20.4300
    2026 04 17
    12:20 20.1000 20.4300
    2026 04 17
    12:10 20.1000 20.4300
    2026 04 17
    12:00 20.1000 20.4300
    2026 04 17
    11:50 20.1000 20.4300
    2026 04 17
    11:40 20.1000 20.4300
    2026 04 17
    11:30 20.1000 20.4300
    2026 04 17
    11:20 20.1000 20.4300
    2026 04 17
    11:10 20.1000 20.4300
    2026 04 17
    11:00 20.1000 20.4300
    2026 04 17
    10:50 20.1000 20.4300
    2026 04 17
    10:40 20.1000 20.4300
    2026 04 17
    10:30 20.1000 20.4300
    2026 04 17
    10:20 20.1000 20.4300
    2026 04 17
    10:10 20.1000 20.4300
    2026 04 17
    10:00 20.1000 20.4300
    2026 04 17
    09:50 20.0500 20.4000
    2026 04 17
    09:40 20.0500 20.4000
    2026 04 17
    09:30 20.0500 20.4000
    2026 04 17
    09:20 20.0500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 04 21
    12:30 20.2079 20.2079
    2026 04 21
    12:20 20.2079 20.2079
    2026 04 21
    12:10 20.2079 20.2079
    2026 04 21
    12:00 20.2079 20.2079
    2026 04 21
    11:50 20.2079 20.2079
    2026 04 21
    11:40 20.2079 20.2079
    2026 04 21
    11:30 20.2079 20.2079
    2026 04 21
    11:20 20.2079 20.2079
    2026 04 21
    11:10 20.2079 20.2079
    2026 04 21
    11:00 20.2079 20.2079
    2026 04 21
    10:50 20.2079 20.2079
    2026 04 21
    10:40 20.2079 20.2079
    2026 04 21
    10:30 20.2079 20.2079
    2026 04 21
    10:20 20.2079 20.2079
    2026 04 21
    10:10 20.2079 20.2079
    2026 04 21
    10:00 20.2079 20.2079
    2026 04 21
    09:50 20.2079 20.2079
    2026 04 21
    09:40 20.2079 20.2079
    2026 04 21
    09:30 20.2079 20.2079
    2026 04 21
    09:20 20.2079 20.2079
    2026 04 21
    09:10 20.1614 20.1614
    2026 04 21
    09:00 20.1614 20.1614
    2026 04 21
    08:50 20.1614 20.1614
    2026 04 21
    08:40 20.1614 20.1614
    2026 04 21
    08:30 20.1614 20.1614
    2026 04 21
    08:20 20.1614 20.1614
    2026 04 21
    08:10 20.1614 20.1614
    2026 04 21
    08:00 20.1614 20.1614
    2026 04 21
    07:50 20.1614 20.1614
    2026 04 21
    07:40 20.1614 20.1614
    2026 04 21
    07:30 20.1614 20.1614
    2026 04 21
    07:20 20.1614 20.1614
    2026 04 21
    07:10 20.1614 20.1614
    2026 04 21
    07:00 20.1614 20.1614
    2026 04 21
    06:50 20.1614 20.1614
    2026 04 21
    06:40 20.1614 20.1614
    2026 04 21
    06:30 20.1614 20.1614
    2026 04 21
    06:20 20.1614 20.1614
    2026 04 21
    06:10 20.1614 20.1614
    2026 04 21
    06:00 20.1614 20.1614
    2026 04 21
    05:50 20.1614 20.1614
    2026 04 21
    05:40 20.1614 20.1614
    2026 04 21
    05:30 20.1614 20.1614
    2026 04 21
    05:20 20.1614 20.1614
    2026 04 21
    05:10 20.1614 20.1614
    2026 04 21
    05:00 20.1614 20.1614
    2026 04 21
    04:50 20.1614 20.1614
    2026 04 21
    04:40 20.1614 20.1614
    2026 04 21
    04:30 20.1614 20.1614
    2026 04 21
    04:20 20.1614 20.1614
    2026 04 21
    04:10 20.1614 20.1614
    2026 04 21
    04:00 20.1614 20.1614
    2026 04 21
    03:50 20.1614 20.1614
    2026 04 21
    03:40 20.1614 20.1614
    2026 04 21
    03:30 20.1614 20.1614
    2026 04 21
    03:20 20.1614 20.1614
    2026 04 21
    03:10 20.1614 20.1614
    2026 04 21
    03:00 20.1614 20.1614
    2026 04 21
    02:50 20.1614 20.1614
    2026 04 21
    02:40 20.1614 20.1614
    2026 04 21
    02:30 20.1614 20.1614
    2026 04 21
    02:20 20.1614 20.1614
    2026 04 21
    02:10 20.1614 20.1614
    2026 04 21
    02:00 20.1614 20.1614
    2026 04 21
    01:50 20.1614 20.1614
    2026 04 21
    01:40 20.1614 20.1614
    2026 04 21
    01:30 20.1614 20.1614
    2026 04 21
    01:20 20.1614 20.1614
    2026 04 21
    01:10 20.1614 20.1614
    2026 04 21
    01:00 20.1614 20.1614
    2026 04 21
    00:50 20.1614 20.1614
    2026 04 21
    00:40 20.1614 20.1614
    2026 04 21
    00:30 20.1614 20.1614
    2026 04 21
    00:20 20.1614 20.1614
    2026 04 21
    00:10 20.1614 20.1614
    2026 04 21
    00:00 20.1614 20.1614
    2026 04 20
    23:50 20.1614 20.1614
    2026 04 20
    23:40 20.1614 20.1614
    2026 04 20
    23:30 20.1614 20.1614
    2026 04 20
    23:20 20.1614 20.1614
    2026 04 20
    23:10 20.1614 20.1614
    2026 04 20
    23:00 20.1614 20.1614
    2026 04 20
    22:50 20.1614 20.1614
    2026 04 20
    22:40 20.1614 20.1614
    2026 04 20
    22:30 20.1614 20.1614
    2026 04 20
    22:20 20.1614 20.1614
    2026 04 20
    22:10 20.1614 20.1614
    2026 04 20
    22:00 20.1614 20.1614
    2026 04 20
    21:50 20.1614 20.1614
    2026 04 20
    21:40 20.1614 20.1614
    2026 04 20
    21:30 20.1614 20.1614
    2026 04 20
    21:20 20.1614 20.1614
    2026 04 20
    21:10 20.1614 20.1614
    2026 04 20
    21:00 20.1614 20.1614
    2026 04 20
    20:50 20.1614 20.1614
    2026 04 20
    20:40 20.1614 20.1614
    2026 04 20
    20:30 20.1614 20.1614
    2026 04 20
    20:20 20.1614 20.1614
    2026 04 20
    20:10 20.1614 20.1614
    2026 04 20
    20:00 20.1614 20.1614
    2026 04 20
    19:50 20.1614 20.1614
    2026 04 20
    19:40 20.1614 20.1614
    2026 04 20
    19:30 20.1614 20.1614
    2026 04 20
    19:20 20.1614 20.1614
    2026 04 20
    19:10 20.1614 20.1614
    2026 04 20
    19:00 20.1614 20.1614
    2026 04 20
    18:50 20.1614 20.1614
    2026 04 20
    18:40 20.1614 20.1614
    2026 04 20
    18:30 20.1614 20.1614
    2026 04 20
    18:20 20.1614 20.1614
    2026 04 20
    18:10 20.1614 20.1614
    2026 04 20
    18:00 20.1614 20.1614
    2026 04 20
    17:50 20.1614 20.1614
    2026 04 20
    17:40 20.1614 20.1614
    2026 04 20
    17:30 20.1614 20.1614
    2026 04 20
    17:20 20.1614 20.1614
    2026 04 20
    17:10 20.1614 20.1614
    2026 04 20
    17:00 20.1614 20.1614
    2026 04 20
    16:50 20.1614 20.1614
    2026 04 20
    16:40 20.1614 20.1614
    2026 04 20
    16:30 20.1614 20.1614
    2026 04 20
    16:20 20.1614 20.1614
    2026 04 20
    16:10 20.1614 20.1614
    2026 04 20
    16:00 20.1614 20.1614
    2026 04 20
    15:50 20.1614 20.1614
    2026 04 20
    15:40 20.1614 20.1614
    2026 04 20
    15:30 20.1614 20.1614
    2026 04 20
    15:20 20.1614 20.1614
    2026 04 20
    15:10 20.1614 20.1614
    2026 04 20
    15:00 20.1614 20.1614
    2026 04 20
    14:50 20.1614 20.1614
    2026 04 20
    14:40 20.1614 20.1614
    2026 04 20
    14:30 20.1614 20.1614
    2026 04 20
    14:20 20.1614 20.1614
    2026 04 20
    14:10 20.1614 20.1614
    2026 04 20
    14:00 20.1614 20.1614
    2026 04 20
    13:50 20.1614 20.1614
    2026 04 20
    13:40 20.1614 20.1614
    2026 04 20
    13:30 20.1614 20.1614
    2026 04 20
    13:20 20.1614 20.1614
    2026 04 20
    13:10 20.1614 20.1614
    2026 04 20
    13:00 20.1614 20.1614
    2026 04 20
    12:50 20.1614 20.1614
    2026 04 20
    12:40 20.1614 20.1614
    2026 04 20
    12:30 20.1614 20.1614
    2026 04 20
    12:20 20.1614 20.1614
    2026 04 20
    12:10 20.1614 20.1614
    2026 04 20
    12:00 20.1614 20.1614
    2026 04 20
    11:50 20.1614 20.1614
    2026 04 20
    11:40 20.1614 20.1614
    2026 04 20
    11:30 20.1614 20.1614
    2026 04 20
    11:20 20.1614 20.1614
    2026 04 20
    11:10 20.1614 20.1614
    2026 04 20
    11:00 20.1614 20.1614
    2026 04 20
    10:50 20.1614 20.1614
    2026 04 20
    10:40 20.1614 20.1614
    2026 04 20
    10:30 20.1614 20.1614
    2026 04 20
    10:20 20.1614 20.1614
    2026 04 20
    10:10 20.1614 20.1614
    2026 04 20
    10:00 20.1614 20.1614
    2026 04 20
    09:50 20.1614 20.1614
    2026 04 20
    09:40 20.1614 20.1614
    2026 04 20
    09:30 20.1614 20.1614
    2026 04 20
    09:20 20.1614 20.1614
    2026 04 20
    09:10 20.1614 20.1614
    2026 04 20
    09:00 20.1614 20.1614
    2026 04 20
    08:50 20.1614 20.1614
    2026 04 20
    08:40 20.1614 20.1614
    2026 04 20
    08:30 20.1614 20.1614
    2026 04 20
    08:20 20.1614 20.1614
    2026 04 20
    08:10 20.1614 20.1614
    2026 04 20
    08:00 20.1614 20.1614
    2026 04 20
    07:50 20.1614 20.1614
    2026 04 20
    07:40 20.1614 20.1614
    2026 04 20
    07:30 20.1614 20.1614
    2026 04 20
    07:20 20.1614 20.1614
    2026 04 20
    07:10 20.1614 20.1614
    2026 04 20
    07:00 20.1614 20.1614
    2026 04 20
    06:50 20.1614 20.1614
    2026 04 20
    06:40 20.1614 20.1614
    2026 04 20
    06:30 20.1614 20.1614
    2026 04 20
    06:20 20.1614 20.1614
    2026 04 20
    06:10 20.1614 20.1614
    2026 04 20
    06:00 20.1614 20.1614
    2026 04 20
    05:50 20.1614 20.1614
    2026 04 20
    05:40 20.1614 20.1614
    2026 04 20
    05:30 20.1614 20.1614
    2026 04 20
    05:20 20.1614 20.1614
    2026 04 20
    05:10 20.1614 20.1614
    2026 04 20
    05:00 20.1614 20.1614
    2026 04 20
    04:50 20.1614 20.1614
    2026 04 20
    04:40 20.1614 20.1614
    2026 04 20
    04:30 20.1614 20.1614
    2026 04 20
    04:20 20.1614 20.1614
    2026 04 20
    04:10 20.1614 20.1614
    2026 04 20
    04:00 20.1614 20.1614
    2026 04 20
    03:50 20.1614 20.1614
    2026 04 20
    03:40 20.1614 20.1614
    2026 04 20
    03:30 20.1614 20.1614
    2026 04 20
    03:20 20.1614 20.1614
    2026 04 20
    03:10 20.1614 20.1614
    2026 04 20
    03:00 20.1614 20.1614
    2026 04 20
    02:50 20.1614 20.1614
    2026 04 20
    02:40 20.1614 20.1614
    2026 04 20
    02:30 20.1614 20.1614
    2026 04 20
    02:20 20.1614 20.1614
    2026 04 20
    02:10 20.1614 20.1614
    2026 04 20
    02:00 20.1614 20.1614
    2026 04 20
    01:50 20.1614 20.1614
    2026 04 20
    01:40 20.1614 20.1614
    2026 04 20
    01:30 20.1614 20.1614
    2026 04 20
    01:20 20.1614 20.1614
    2026 04 20
    01:10 20.1614 20.1614
    2026 04 20
    01:00 20.1614 20.1614
    2026 04 20
    00:50 20.1614 20.1614
    2026 04 20
    00:40 20.1614 20.1614
    2026 04 20
    00:30 20.1614 20.1614
    2026 04 20
    00:20 20.1614 20.1614
    2026 04 20
    00:10 20.1614 20.1614
    2026 04 20
    00:00 20.1614 20.1614
    2026 04 19
    23:50 20.1614 20.1614
    2026 04 19
    23:40 20.1614 20.1614
    2026 04 19
    23:30 20.1614 20.1614
    2026 04 19
    23:20 20.1614 20.1614
    2026 04 19
    23:10 20.1614 20.1614
    2026 04 19
    23:00 20.1614 20.1614
    2026 04 19
    22:50 20.1614 20.1614
    2026 04 19
    22:40 20.1614 20.1614
    2026 04 19
    22:30 20.1614 20.1614
    2026 04 19
    22:20 20.1614 20.1614
    2026 04 19
    22:10 20.1614 20.1614
    2026 04 19
    22:00 20.1614 20.1614
    2026 04 19
    21:50 20.1614 20.1614
    2026 04 19
    21:40 20.1614 20.1614
    2026 04 19
    21:30 20.1614 20.1614
    2026 04 19
    21:20 20.1614 20.1614
    2026 04 19
    21:10 20.1614 20.1614
    2026 04 19
    21:00 20.1614 20.1614
    2026 04 19
    20:50 20.1614 20.1614
    2026 04 19
    20:40 20.1614 20.1614
    2026 04 19
    20:30 20.1614 20.1614
    2026 04 19
    20:20 20.1614 20.1614
    2026 04 19
    20:10 20.1614 20.1614
    2026 04 19
    20:00 20.1614 20.1614
    2026 04 19
    19:50 20.1614 20.1614
    2026 04 19
    19:40 20.1614 20.1614
    2026 04 19
    19:30 20.1614 20.1614
    2026 04 19
    19:20 20.1614 20.1614
    2026 04 19
    19:10 20.1614 20.1614
    2026 04 19
    19:00 20.1614 20.1614
    2026 04 19
    18:50 20.1614 20.1614
    2026 04 19
    18:40 20.1614 20.1614
    2026 04 19
    18:30 20.1614 20.1614
    2026 04 19
    18:20 20.1614 20.1614
    2026 04 19
    18:10 20.1614 20.1614
    2026 04 19
    18:00 20.1614 20.1614
    2026 04 19
    17:50 20.1614 20.1614
    2026 04 19
    17:40 20.1614 20.1614
    2026 04 19
    17:30 20.1614 20.1614
    2026 04 19
    17:20 20.1614 20.1614
    2026 04 19
    17:10 20.1614 20.1614
    2026 04 19
    17:00 20.1614 20.1614
    2026 04 19
    16:50 20.1614 20.1614
    2026 04 19
    16:40 20.1614 20.1614
    2026 04 19
    16:30 20.1614 20.1614
    2026 04 19
    16:20 20.1614 20.1614
    2026 04 19
    16:10 20.1614 20.1614
    2026 04 19
    16:00 20.1614 20.1614
    2026 04 19
    15:50 20.1614 20.1614
    2026 04 19
    15:40 20.1614 20.1614
    2026 04 19
    15:30 20.1614 20.1614
    2026 04 19
    15:20 20.1614 20.1614
    2026 04 19
    15:10 20.1614 20.1614
    2026 04 19
    15:00 20.1614 20.1614
    2026 04 19
    14:50 20.1614 20.1614
    2026 04 19
    14:40 20.1614 20.1614
    2026 04 19
    14:30 20.1614 20.1614
    2026 04 19
    14:20 20.1614 20.1614
    2026 04 19
    14:10 20.1614 20.1614
    2026 04 19
    14:00 20.1614 20.1614
    2026 04 19
    13:50 20.1614 20.1614
    2026 04 19
    13:40 20.1614 20.1614
    2026 04 19
    13:30 20.1614 20.1614
    2026 04 19
    13:20 20.1614 20.1614
    2026 04 19
    13:10 20.1614 20.1614
    2026 04 19
    13:00 20.1614 20.1614
    2026 04 19
    12:50 20.1614 20.1614
    2026 04 19
    12:40 20.1614 20.1614
    2026 04 19
    12:30 20.1614 20.1614
    2026 04 19
    12:20 20.1614 20.1614
    2026 04 19
    12:10 20.1614 20.1614
    2026 04 19
    12:00 20.1614 20.1614
    2026 04 19
    11:50 20.1614 20.1614
    2026 04 19
    11:40 20.1614 20.1614
    2026 04 19
    11:30 20.1614 20.1614
    2026 04 19
    11:20 20.1614 20.1614
    2026 04 19
    11:10 20.1614 20.1614
    2026 04 19
    11:00 20.1614 20.1614
    2026 04 19
    10:50 20.1614 20.1614
    2026 04 19
    10:40 20.1614 20.1614
    2026 04 19
    10:30 20.1614 20.1614
    2026 04 19
    10:20 20.1614 20.1614
    2026 04 19
    10:10 20.1614 20.1614
    2026 04 19
    10:00 20.1614 20.1614
    2026 04 19
    09:50 20.1614 20.1614
    2026 04 19
    09:40 20.1614 20.1614
    2026 04 19
    09:30 20.1614 20.1614
    2026 04 19
    09:20 20.1614 20.1614
    2026 04 19
    00:00 20.1614 20.1614
    2026 04 18
    23:50 20.1614 20.1614
    2026 04 18
    23:40 20.1614 20.1614
    2026 04 18
    23:30 20.1614 20.1614
    2026 04 18
    23:20 20.1614 20.1614
    2026 04 18
    23:10 20.1614 20.1614
    2026 04 18
    23:00 20.1614 20.1614
    2026 04 18
    22:50 20.1614 20.1614
    2026 04 18
    22:40 20.1614 20.1614
    2026 04 18
    22:30 20.1614 20.1614
    2026 04 18
    22:20 20.1614 20.1614
    2026 04 18
    22:10 20.1614 20.1614
    2026 04 18
    22:00 20.1614 20.1614
    2026 04 18
    21:50 20.1614 20.1614
    2026 04 18
    21:40 20.1614 20.1614
    2026 04 18
    21:30 20.1614 20.1614
    2026 04 18
    21:20 20.1614 20.1614
    2026 04 18
    21:10 20.1614 20.1614
    2026 04 18
    21:00 20.1614 20.1614
    2026 04 18
    20:50 20.1614 20.1614
    2026 04 18
    20:40 20.1614 20.1614
    2026 04 18
    20:30 20.1614 20.1614
    2026 04 18
    20:20 20.1614 20.1614
    2026 04 18
    20:10 20.1614 20.1614
    2026 04 18
    20:00 20.1614 20.1614
    2026 04 18
    19:50 20.1614 20.1614
    2026 04 18
    19:40 20.1614 20.1614
    2026 04 18
    19:30 20.1614 20.1614
    2026 04 18
    19:20 20.1614 20.1614
    2026 04 18
    19:10 20.1614 20.1614
    2026 04 18
    19:00 20.1614 20.1614
    2026 04 18
    18:50 20.1614 20.1614
    2026 04 18
    18:40 20.1614 20.1614
    2026 04 18
    18:30 20.1614 20.1614
    2026 04 18
    18:20 20.1614 20.1614
    2026 04 18
    18:10 20.1614 20.1614
    2026 04 18
    18:00 20.1614 20.1614
    2026 04 18
    17:50 20.1614 20.1614
    2026 04 18
    17:40 20.1614 20.1614
    2026 04 18
    17:30 20.1614 20.1614
    2026 04 18
    17:20 20.1614 20.1614
    2026 04 18
    17:10 20.1614 20.1614
    2026 04 18
    17:00 20.1614 20.1614
    2026 04 18
    16:50 20.1614 20.1614
    2026 04 18
    16:40 20.1614 20.1614
    2026 04 18
    16:30 20.1614 20.1614
    2026 04 18
    16:20 20.1614 20.1614
    2026 04 18
    16:10 20.1614 20.1614
    2026 04 18
    16:00 20.1614 20.1614
    2026 04 18
    15:50 20.1614 20.1614
    2026 04 18
    15:40 20.1614 20.1614
    2026 04 18
    15:30 20.1614 20.1614
    2026 04 18
    15:20 20.1614 20.1614
    2026 04 18
    15:10 20.1614 20.1614
    2026 04 18
    15:00 20.1614 20.1614
    2026 04 18
    14:50 20.1614 20.1614
    2026 04 18
    14:40 20.1614 20.1614
    2026 04 18
    14:30 20.1614 20.1614
    2026 04 18
    14:20 20.1614 20.1614
    2026 04 18
    14:10 20.1614 20.1614
    2026 04 18
    14:00 20.1614 20.1614
    2026 04 18
    13:50 20.1614 20.1614
    2026 04 18
    13:40 20.1614 20.1614
    2026 04 18
    13:30 20.1614 20.1614
    2026 04 18
    13:20 20.1614 20.1614
    2026 04 18
    13:10 20.1614 20.1614
    2026 04 18
    13:00 20.1614 20.1614
    2026 04 18
    12:50 20.1614 20.1614
    2026 04 18
    12:40 20.1614 20.1614
    2026 04 18
    12:30 20.1614 20.1614
    2026 04 18
    12:20 20.1614 20.1614
    2026 04 18
    12:10 20.1614 20.1614
    2026 04 18
    12:00 20.1614 20.1614
    2026 04 18
    11:50 20.1614 20.1614
    2026 04 18
    11:40 20.1614 20.1614
    2026 04 18
    11:30 20.1614 20.1614
    2026 04 18
    11:20 20.1614 20.1614
    2026 04 18
    11:10 20.1614 20.1614
    2026 04 18
    11:00 20.1614 20.1614
    2026 04 18
    10:50 20.1614 20.1614
    2026 04 18
    10:40 20.1614 20.1614
    2026 04 18
    10:30 20.1614 20.1614
    2026 04 18
    10:20 20.1614 20.1614
    2026 04 18
    10:10 20.1614 20.1614
    2026 04 18
    10:00 20.1614 20.1614
    2026 04 18
    09:50 20.1614 20.1614
    2026 04 18
    09:40 20.1614 20.1614
    2026 04 18
    09:30 20.1614 20.1614
    2026 04 18
    09:20 20.1614 20.1614
    2026 04 18
    09:10 20.1614 20.1614
    2026 04 18
    09:00 20.1614 20.1614
    2026 04 18
    08:50 20.1614 20.1614
    2026 04 18
    08:40 20.1614 20.1614
    2026 04 18
    08:30 20.1614 20.1614
    2026 04 18
    08:20 20.1614 20.1614
    2026 04 18
    08:10 20.1614 20.1614
    2026 04 18
    08:00 20.1614 20.1614
    2026 04 18
    07:50 20.1614 20.1614
    2026 04 18
    07:40 20.1614 20.1614
    2026 04 18
    07:30 20.1614 20.1614
    2026 04 18
    07:20 20.1614 20.1614
    2026 04 18
    07:10 20.1614 20.1614
    2026 04 18
    07:00 20.1614 20.1614
    2026 04 18
    06:50 20.1614 20.1614
    2026 04 18
    06:40 20.1614 20.1614
    2026 04 18
    06:30 20.1614 20.1614
    2026 04 18
    06:20 20.1614 20.1614
    2026 04 18
    06:10 20.1614 20.1614
    2026 04 18
    06:00 20.1614 20.1614
    2026 04 18
    05:50 20.1614 20.1614
    2026 04 18
    05:40 20.1614 20.1614
    2026 04 18
    05:30 20.1614 20.1614
    2026 04 18
    05:20 20.1614 20.1614
    2026 04 18
    05:10 20.1614 20.1614
    2026 04 18
    05:00 20.1614 20.1614
    2026 04 18
    04:50 20.1614 20.1614
    2026 04 18
    04:40 20.1614 20.1614
    2026 04 18
    04:30 20.1614 20.1614
    2026 04 18
    04:20 20.1614 20.1614
    2026 04 18
    04:10 20.1614 20.1614
    2026 04 18
    04:00 20.1614 20.1614
    2026 04 18
    03:50 20.1614 20.1614
    2026 04 18
    03:40 20.1614 20.1614
    2026 04 18
    03:30 20.1614 20.1614
    2026 04 18
    03:20 20.1614 20.1614
    2026 04 18
    03:10 20.1614 20.1614
    2026 04 18
    03:00 20.1614 20.1614
    2026 04 18
    02:50 20.1614 20.1614
    2026 04 18
    02:40 20.1614 20.1614
    2026 04 18
    02:30 20.1614 20.1614
    2026 04 18
    02:20 20.1614 20.1614
    2026 04 18
    02:10 20.1614 20.1614
    2026 04 18
    02:00 20.1614 20.1614
    2026 04 18
    01:50 20.1614 20.1614
    2026 04 18
    01:40 20.1614 20.1614
    2026 04 18
    01:30 20.1614 20.1614
    2026 04 18
    01:20 20.1614 20.1614
    2026 04 18
    01:10 20.1614 20.1614
    2026 04 18
    01:00 20.1614 20.1614
    2026 04 18
    00:50 20.1614 20.1614
    2026 04 18
    00:40 20.1614 20.1614
    2026 04 18
    00:30 20.1614 20.1614
    2026 04 18
    00:20 20.1614 20.1614
    2026 04 18
    00:10 20.1614 20.1614
    2026 04 18
    00:00 20.1614 20.1614
    2026 04 17
    23:50 20.1614 20.1614
    2026 04 17
    23:40 20.1614 20.1614
    2026 04 17
    23:30 20.1614 20.1614
    2026 04 17
    23:20 20.1614 20.1614
    2026 04 17
    23:10 20.1614 20.1614
    2026 04 17
    23:00 20.1614 20.1614
    2026 04 17
    22:50 20.1614 20.1614
    2026 04 17
    22:40 20.1614 20.1614
    2026 04 17
    22:30 20.1614 20.1614
    2026 04 17
    22:20 20.1614 20.1614
    2026 04 17
    22:10 20.1614 20.1614
    2026 04 17
    22:00 20.1614 20.1614
    2026 04 17
    21:50 20.1614 20.1614
    2026 04 17
    21:40 20.1614 20.1614
    2026 04 17
    21:30 20.1614 20.1614
    2026 04 17
    21:20 20.1614 20.1614
    2026 04 17
    21:10 20.1614 20.1614
    2026 04 17
    21:00 20.1614 20.1614
    2026 04 17
    20:50 20.1614 20.1614
    2026 04 17
    20:40 20.1614 20.1614
    2026 04 17
    20:30 20.1614 20.1614
    2026 04 17
    20:20 20.1614 20.1614
    2026 04 17
    20:10 20.1614 20.1614
    2026 04 17
    20:00 20.1614 20.1614
    2026 04 17
    19:50 20.1614 20.1614
    2026 04 17
    19:40 20.1614 20.1614
    2026 04 17
    19:30 20.1614 20.1614
    2026 04 17
    19:20 20.1614 20.1614
    2026 04 17
    19:10 20.1614 20.1614
    2026 04 17
    19:00 20.1614 20.1614
    2026 04 17
    18:50 20.1614 20.1614
    2026 04 17
    18:40 20.1614 20.1614
    2026 04 17
    18:30 20.1614 20.1614
    2026 04 17
    18:20 20.1614 20.1614
    2026 04 17
    18:10 20.1614 20.1614
    2026 04 17
    18:00 20.1614 20.1614
    2026 04 17
    17:50 20.1614 20.1614
    2026 04 17
    17:40 20.1614 20.1614
    2026 04 17
    17:30 20.1614 20.1614
    2026 04 17
    17:20 20.1614 20.1614
    2026 04 17
    17:10 20.1614 20.1614
    2026 04 17
    17:00 20.1614 20.1614
    2026 04 17
    16:50 20.1614 20.1614
    2026 04 17
    16:40 20.1614 20.1614
    2026 04 17
    16:30 20.1614 20.1614
    2026 04 17
    16:20 20.1614 20.1614
    2026 04 17
    16:10 20.1614 20.1614
    2026 04 17
    16:00 20.1614 20.1614
    2026 04 17
    15:50 20.1614 20.1614
    2026 04 17
    15:40 20.1614 20.1614
    2026 04 17
    15:30 20.1614 20.1614
    2026 04 17
    15:20 20.1614 20.1614
    2026 04 17
    15:10 20.1614 20.1614
    2026 04 17
    15:00 20.1614 20.1614
    2026 04 17
    14:50 20.1614 20.1614
    2026 04 17
    14:40 20.1614 20.1614
    2026 04 17
    14:30 20.1614 20.1614
    2026 04 17
    14:20 20.1614 20.1614
    2026 04 17
    14:10 20.1614 20.1614
    2026 04 17
    14:00 20.1614 20.1614
    2026 04 17
    13:50 20.1614 20.1614
    2026 04 17
    13:40 20.1614 20.1614
    2026 04 17
    13:30 20.1614 20.1614
    2026 04 17
    13:20 20.1614 20.1614
    2026 04 17
    13:10 20.1614 20.1614
    2026 04 17
    13:00 20.1614 20.1614
    2026 04 17
    12:50 20.1614 20.1614
    2026 04 17
    12:40 20.1614 20.1614
    2026 04 17
    12:30 20.1614 20.1614
    2026 04 17
    12:20 20.1614 20.1614
    2026 04 17
    12:10 20.1614 20.1614
    2026 04 17
    12:00 20.1614 20.1614
    2026 04 17
    11:50 20.1614 20.1614
    2026 04 17
    11:40 20.1614 20.1614
    2026 04 17
    11:30 20.1614 20.1614
    2026 04 17
    11:20 20.1614 20.1614
    2026 04 17
    11:10 20.1614 20.1614
    2026 04 17
    11:00 20.1614 20.1614
    2026 04 17
    10:50 20.1614 20.1614
    2026 04 17
    10:40 20.1614 20.1614
    2026 04 17
    10:30 20.1614 20.1614
    2026 04 17
    10:20 20.1614 20.1614
    2026 04 17
    10:10 20.1614 20.1614
    2026 04 17
    10:00 20.1614 20.1614
    2026 04 17
    09:50 20.1614 20.1614
    2026 04 17
    09:40 20.1614 20.1614
    2026 04 17
    09:30 20.1614 20.1614
    2026 04 17
    09:20 20.1614 20.1614