Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 01 29
    08:00 20.0400 20.2900
    2026 01 29
    07:50 20.0400 20.2900
    2026 01 29
    07:40 20.0400 20.2900
    2026 01 29
    07:30 20.0400 20.2900
    2026 01 29
    07:20 20.0400 20.2900
    2026 01 29
    07:10 20.0400 20.2900
    2026 01 29
    07:00 20.0400 20.2900
    2026 01 29
    06:50 20.0400 20.2900
    2026 01 29
    06:40 20.0400 20.2900
    2026 01 29
    06:30 20.0400 20.2900
    2026 01 29
    06:20 20.0400 20.2900
    2026 01 29
    06:10 20.0400 20.2900
    2026 01 29
    06:00 20.0400 20.2900
    2026 01 29
    05:50 20.0400 20.2900
    2026 01 29
    05:40 20.0400 20.2900
    2026 01 29
    05:30 20.0400 20.2900
    2026 01 29
    05:20 20.0400 20.2900
    2026 01 29
    05:10 20.0400 20.2900
    2026 01 29
    05:00 20.0400 20.2900
    2026 01 29
    04:50 20.0400 20.2900
    2026 01 29
    04:40 20.0400 20.2900
    2026 01 29
    04:30 20.0400 20.2900
    2026 01 29
    04:20 20.0400 20.2900
    2026 01 29
    04:10 20.0400 20.2900
    2026 01 29
    04:00 20.0400 20.2900
    2026 01 29
    03:50 20.0400 20.2900
    2026 01 29
    03:40 20.0400 20.2900
    2026 01 29
    03:30 20.0400 20.2900
    2026 01 29
    03:20 20.0400 20.2900
    2026 01 29
    03:10 20.0400 20.2900
    2026 01 29
    03:00 20.0400 20.2900
    2026 01 29
    02:50 20.0400 20.2900
    2026 01 29
    02:40 20.0400 20.2900
    2026 01 29
    02:30 20.0400 20.2900
    2026 01 29
    02:20 20.0400 20.2900
    2026 01 29
    02:10 20.0400 20.2900
    2026 01 29
    02:00 20.0400 20.2900
    2026 01 29
    01:50 20.0400 20.2900
    2026 01 29
    01:40 20.0400 20.2900
    2026 01 29
    01:30 20.0400 20.2900
    2026 01 29
    01:20 20.0400 20.2900
    2026 01 29
    01:10 20.0400 20.2900
    2026 01 29
    01:00 20.0400 20.2900
    2026 01 29
    00:50 20.0400 20.2900
    2026 01 29
    00:40 20.0400 20.2900
    2026 01 29
    00:30 20.0400 20.2900
    2026 01 29
    00:20 20.0400 20.2900
    2026 01 29
    00:10 20.0400 20.2900
    2026 01 29
    00:00 20.0400 20.2900
    2026 01 28
    23:50 20.0400 20.2900
    2026 01 28
    23:40 20.0400 20.2900
    2026 01 28
    23:30 20.0400 20.2900
    2026 01 28
    23:20 20.0400 20.2900
    2026 01 28
    23:10 20.0400 20.2900
    2026 01 28
    23:00 20.0400 20.2900
    2026 01 28
    22:50 20.0400 20.2900
    2026 01 28
    22:40 20.0400 20.2900
    2026 01 28
    22:30 20.0400 20.2900
    2026 01 28
    22:20 20.0400 20.2900
    2026 01 28
    22:10 20.0400 20.2900
    2026 01 28
    22:00 20.0400 20.2900
    2026 01 28
    21:50 20.0400 20.2900
    2026 01 28
    21:40 20.0400 20.2900
    2026 01 28
    21:30 20.0400 20.2900
    2026 01 28
    21:20 20.0400 20.2900
    2026 01 28
    21:10 20.0400 20.2900
    2026 01 28
    21:00 20.0400 20.2900
    2026 01 28
    20:50 20.0400 20.2900
    2026 01 28
    20:40 20.0400 20.2900
    2026 01 28
    20:30 20.0400 20.2900
    2026 01 28
    20:20 20.0400 20.2900
    2026 01 28
    20:10 20.0400 20.2900
    2026 01 28
    20:00 20.0400 20.2900
    2026 01 28
    19:50 20.0400 20.2900
    2026 01 28
    19:40 20.0400 20.2900
    2026 01 28
    19:30 20.0400 20.2900
    2026 01 28
    19:20 20.0400 20.2900
    2026 01 28
    19:10 20.0400 20.2900
    2026 01 28
    19:00 20.0400 20.2900
    2026 01 28
    18:50 20.0400 20.2900
    2026 01 28
    18:40 20.0400 20.2900
    2026 01 28
    18:30 20.0400 20.2900
    2026 01 28
    18:20 20.0400 20.2900
    2026 01 28
    18:10 20.0400 20.2900
    2026 01 28
    18:00 20.0400 20.2900
    2026 01 28
    17:50 20.0400 20.2900
    2026 01 28
    17:40 20.0400 20.2900
    2026 01 28
    17:30 20.0400 20.2900
    2026 01 28
    17:20 20.0400 20.2900
    2026 01 28
    17:10 20.0400 20.2900
    2026 01 28
    17:00 20.0400 20.2900
    2026 01 28
    16:50 20.0400 20.2900
    2026 01 28
    16:40 20.0400 20.2900
    2026 01 28
    16:30 20.0400 20.2900
    2026 01 28
    16:20 20.0400 20.2900
    2026 01 28
    16:10 20.0400 20.2900
    2026 01 28
    16:00 20.0400 20.2900
    2026 01 28
    15:50 20.0400 20.2900
    2026 01 28
    15:40 20.0400 20.2900
    2026 01 28
    15:30 20.0400 20.2900
    2026 01 28
    15:20 20.0400 20.2900
    2026 01 28
    15:10 20.0400 20.2900
    2026 01 28
    15:00 20.0400 20.2900
    2026 01 28
    14:50 20.0400 20.2900
    2026 01 28
    14:40 20.0400 20.2900
    2026 01 28
    14:30 20.0400 20.2900
    2026 01 28
    14:20 20.0400 20.2900
    2026 01 28
    14:10 20.0400 20.2900
    2026 01 28
    14:00 20.0400 20.2900
    2026 01 28
    13:50 20.0400 20.2900
    2026 01 28
    13:40 20.0400 20.2900
    2026 01 28
    13:30 20.0400 20.2900
    2026 01 28
    13:20 20.0400 20.2900
    2026 01 28
    13:10 20.0400 20.2900
    2026 01 28
    13:00 20.0400 20.2900
    2026 01 28
    12:50 20.0400 20.2900
    2026 01 28
    12:40 20.0400 20.2900
    2026 01 28
    12:30 20.0400 20.2900
    2026 01 28
    12:20 20.0400 20.2900
    2026 01 28
    12:10 20.0400 20.2900
    2026 01 28
    12:00 20.0400 20.2900
    2026 01 28
    11:50 20.0400 20.2900
    2026 01 28
    11:40 20.0400 20.2900
    2026 01 28
    11:30 20.0400 20.2900
    2026 01 28
    11:20 20.0400 20.2900
    2026 01 28
    11:10 20.0400 20.2900
    2026 01 28
    11:00 20.0400 20.2900
    2026 01 28
    10:50 20.0400 20.2900
    2026 01 28
    10:40 20.0400 20.2900
    2026 01 28
    10:30 20.0400 20.2900
    2026 01 28
    10:20 20.0400 20.2900
    2026 01 28
    10:10 20.0400 20.2900
    2026 01 28
    10:00 20.0400 20.2900
    2026 01 28
    09:50 20.0400 20.2900
    2026 01 28
    09:40 20.0400 20.2900
    2026 01 28
    09:30 20.0400 20.2900
    2026 01 28
    09:20 0.0000 0.0000
    2026 01 28
    09:10 19.9700 20.2000
    2026 01 28
    09:00 19.9700 20.2000
    2026 01 28
    08:50 19.9700 20.2000
    2026 01 28
    08:40 19.9700 20.2000
    2026 01 28
    08:30 19.9700 20.2000
    2026 01 28
    08:20 19.9700 20.2000
    2026 01 28
    08:10 19.9700 20.2000
    2026 01 28
    08:00 19.9700 20.2000
    2026 01 28
    07:50 19.9700 20.2000
    2026 01 28
    07:40 19.9700 20.2000
    2026 01 28
    07:30 19.9700 20.2000
    2026 01 28
    07:20 19.9700 20.2000
    2026 01 28
    07:10 19.9700 20.2000
    2026 01 28
    07:00 19.9700 20.2000
    2026 01 28
    06:50 19.9700 20.2000
    2026 01 28
    06:40 19.9700 20.2000
    2026 01 28
    06:30 19.9700 20.2000
    2026 01 28
    06:20 19.9700 20.2000
    2026 01 28
    06:10 19.9700 20.2000
    2026 01 28
    06:00 19.9700 20.2000
    2026 01 28
    05:50 19.9700 20.2000
    2026 01 28
    05:40 19.9700 20.2000
    2026 01 28
    05:30 19.9700 20.2000
    2026 01 28
    05:20 19.9700 20.2000
    2026 01 28
    05:10 19.9700 20.2000
    2026 01 28
    05:00 19.9700 20.2000
    2026 01 28
    04:50 19.9700 20.2000
    2026 01 28
    04:40 19.9700 20.2000
    2026 01 28
    04:30 19.9700 20.2000
    2026 01 28
    04:20 19.9700 20.2000
    2026 01 28
    04:10 19.9700 20.2000
    2026 01 28
    04:00 19.9700 20.2000
    2026 01 28
    03:50 19.9700 20.2000
    2026 01 28
    03:40 19.9700 20.2000
    2026 01 28
    03:30 19.9700 20.2000
    2026 01 28
    03:20 19.9700 20.2000
    2026 01 28
    03:10 19.9700 20.2000
    2026 01 28
    03:00 19.9700 20.2000
    2026 01 28
    02:50 19.9700 20.2000
    2026 01 28
    02:40 19.9700 20.2000
    2026 01 28
    02:30 19.9700 20.2000
    2026 01 28
    02:20 19.9700 20.2000
    2026 01 28
    02:10 19.9700 20.2000
    2026 01 28
    02:00 19.9700 20.2000
    2026 01 28
    01:50 19.9700 20.2000
    2026 01 28
    01:40 19.9700 20.2000
    2026 01 28
    01:30 19.9700 20.2000
    2026 01 28
    01:20 19.9700 20.2000
    2026 01 28
    01:10 19.9700 20.2000
    2026 01 28
    01:00 19.9700 20.2000
    2026 01 28
    00:50 19.9700 20.2000
    2026 01 28
    00:40 19.9700 20.2000
    2026 01 28
    00:30 19.9700 20.2000
    2026 01 28
    00:20 19.9700 20.2000
    2026 01 28
    00:10 19.9700 20.2000
    2026 01 28
    00:00 19.9700 20.2000
    2026 01 27
    23:50 19.9700 20.2000
    2026 01 27
    23:40 19.9700 20.2000
    2026 01 27
    23:30 19.9700 20.2000
    2026 01 27
    23:20 19.9700 20.2000
    2026 01 27
    23:10 19.9700 20.2000
    2026 01 27
    23:00 19.9700 20.2000
    2026 01 27
    22:50 19.9700 20.2000
    2026 01 27
    22:40 19.9700 20.2000
    2026 01 27
    22:30 19.9700 20.2000
    2026 01 27
    22:20 19.9700 20.2000
    2026 01 27
    22:10 19.9700 20.2000
    2026 01 27
    22:00 19.9700 20.2000
    2026 01 27
    21:50 19.9700 20.2000
    2026 01 27
    21:40 19.9700 20.2000
    2026 01 27
    21:30 19.9700 20.2000
    2026 01 27
    21:20 19.9700 20.2000
    2026 01 27
    21:10 19.9700 20.2000
    2026 01 27
    21:00 19.9700 20.2000
    2026 01 27
    20:50 19.9700 20.2000
    2026 01 27
    20:40 19.9700 20.2000
    2026 01 27
    20:30 19.9700 20.2000
    2026 01 27
    20:20 19.9700 20.2000
    2026 01 27
    20:10 19.9700 20.2000
    2026 01 27
    20:00 19.9700 20.2000
    2026 01 27
    19:50 19.9700 20.2000
    2026 01 27
    19:40 19.9700 20.2000
    2026 01 27
    19:30 19.9700 20.2000
    2026 01 27
    19:20 19.9700 20.2000
    2026 01 27
    19:10 19.9700 20.2000
    2026 01 27
    19:00 19.9700 20.2000
    2026 01 27
    18:50 19.9700 20.2000
    2026 01 27
    18:40 19.9700 20.2000
    2026 01 27
    18:30 19.9700 20.2000
    2026 01 27
    18:20 19.9700 20.2000
    2026 01 27
    18:10 19.9700 20.2000
    2026 01 27
    18:00 19.9700 20.2000
    2026 01 27
    17:50 19.9700 20.2000
    2026 01 27
    17:40 19.9700 20.2000
    2026 01 27
    17:30 19.9700 20.2000
    2026 01 27
    17:20 19.9700 20.2000
    2026 01 27
    17:10 19.9700 20.2000
    2026 01 27
    17:00 19.9700 20.2000
    2026 01 27
    16:50 19.9700 20.2000
    2026 01 27
    16:40 19.9700 20.2000
    2026 01 27
    16:30 19.9700 20.2000
    2026 01 27
    16:20 19.9700 20.2000
    2026 01 27
    16:10 19.9700 20.2000
    2026 01 27
    16:00 19.9700 20.2000
    2026 01 27
    15:50 19.9700 20.2000
    2026 01 27
    15:40 19.9700 20.2000
    2026 01 27
    15:30 19.9700 20.2000
    2026 01 27
    15:20 19.9700 20.2000
    2026 01 27
    15:10 19.9700 20.2000
    2026 01 27
    15:00 19.9700 20.2000
    2026 01 27
    14:50 19.9700 20.2000
    2026 01 27
    14:40 19.9700 20.2000
    2026 01 27
    14:30 19.9700 20.2000
    2026 01 27
    14:20 19.9700 20.2000
    2026 01 27
    14:10 19.9700 20.2000
    2026 01 27
    14:00 19.9700 20.2000
    2026 01 27
    13:50 19.9700 20.2000
    2026 01 27
    13:40 19.9700 20.2000
    2026 01 27
    13:30 19.9700 20.2000
    2026 01 27
    13:20 19.9700 20.2000
    2026 01 27
    13:10 19.9700 20.2000
    2026 01 27
    13:00 19.9700 20.2000
    2026 01 27
    12:50 19.9700 20.2000
    2026 01 27
    12:40 19.9700 20.2000
    2026 01 27
    12:30 19.9700 20.2000
    2026 01 27
    12:20 19.9700 20.2000
    2026 01 27
    12:10 19.9700 20.2000
    2026 01 27
    12:00 19.9700 20.2000
    2026 01 27
    11:50 19.9700 20.2000
    2026 01 27
    11:40 19.9700 20.2000
    2026 01 27
    11:30 19.9700 20.2000
    2026 01 27
    11:20 19.9700 20.2000
    2026 01 27
    11:10 19.9700 20.2000
    2026 01 27
    11:00 19.9700 20.2000
    2026 01 27
    10:50 19.9700 20.2000
    2026 01 27
    10:40 19.9700 20.2000
    2026 01 27
    10:30 19.9700 20.2000
    2026 01 27
    10:20 19.9700 20.2000
    2026 01 27
    10:10 19.9700 20.2000
    2026 01 27
    10:00 19.9700 20.2000
    2026 01 27
    09:50 19.9700 20.2000
    2026 01 27
    09:40 19.9700 20.2000
    2026 01 27
    09:30 19.9700 20.2000
    2026 01 27
    09:20 0.0000 0.0000
    2026 01 27
    09:10 19.8600 20.1800
    2026 01 27
    09:00 19.8600 20.1800
    2026 01 27
    08:50 19.8600 20.1800
    2026 01 27
    08:40 19.8600 20.1800
    2026 01 27
    08:30 19.8600 20.1800
    2026 01 27
    08:20 19.8600 20.1800
    2026 01 27
    08:10 19.8600 20.1800
    2026 01 27
    08:00 19.8600 20.1800
    2026 01 27
    07:50 19.8600 20.1800
    2026 01 27
    07:40 19.8600 20.1800
    2026 01 27
    07:30 19.8600 20.1800
    2026 01 27
    07:20 19.8600 20.1800
    2026 01 27
    07:10 19.8600 20.1800
    2026 01 27
    07:00 19.8600 20.1800
    2026 01 27
    06:50 19.8600 20.1800
    2026 01 27
    06:40 19.8600 20.1800
    2026 01 27
    06:30 19.8600 20.1800
    2026 01 27
    06:20 19.8600 20.1800
    2026 01 27
    06:10 19.8600 20.1800
    2026 01 27
    06:00 19.8600 20.1800
    2026 01 27
    05:50 19.8600 20.1800
    2026 01 27
    05:40 19.8600 20.1800
    2026 01 27
    05:30 19.8600 20.1800
    2026 01 27
    05:20 19.8600 20.1800
    2026 01 27
    05:10 19.8600 20.1800
    2026 01 27
    05:00 19.8600 20.1800
    2026 01 27
    04:50 19.8600 20.1800
    2026 01 27
    04:40 19.8600 20.1800
    2026 01 27
    04:30 19.8600 20.1800
    2026 01 27
    04:20 19.8600 20.1800
    2026 01 27
    04:10 19.8600 20.1800
    2026 01 27
    04:00 19.8600 20.1800
    2026 01 27
    03:50 19.8600 20.1800
    2026 01 27
    03:40 19.8600 20.1800
    2026 01 27
    03:30 19.8600 20.1800
    2026 01 27
    03:20 19.8600 20.1800
    2026 01 27
    03:10 19.8600 20.1800
    2026 01 27
    03:00 19.8600 20.1800
    2026 01 27
    02:50 19.8600 20.1800
    2026 01 27
    02:40 19.8600 20.1800
    2026 01 27
    02:30 19.8600 20.1800
    2026 01 27
    02:20 19.8600 20.1800
    2026 01 27
    02:10 19.8600 20.1800
    2026 01 27
    02:00 19.8600 20.1800
    2026 01 27
    01:50 19.8600 20.1800
    2026 01 27
    01:40 19.8600 20.1800
    2026 01 27
    01:30 19.8600 20.1800
    2026 01 27
    01:20 19.8600 20.1800
    2026 01 27
    01:10 19.8600 20.1800
    2026 01 27
    01:00 19.8600 20.1800
    2026 01 27
    00:50 19.8600 20.1800
    2026 01 27
    00:40 19.8600 20.1800
    2026 01 27
    00:30 19.8600 20.1800
    2026 01 27
    00:20 19.8600 20.1800
    2026 01 27
    00:10 19.8600 20.1800
    2026 01 27
    00:00 19.8600 20.1800
    2026 01 26
    23:50 19.8600 20.1800
    2026 01 26
    23:40 19.8600 20.1800
    2026 01 26
    23:30 19.8600 20.1800
    2026 01 26
    23:20 19.8600 20.1800
    2026 01 26
    23:10 19.8600 20.1800
    2026 01 26
    23:00 19.8600 20.1800
    2026 01 26
    22:50 19.8600 20.1800
    2026 01 26
    22:40 19.8600 20.1800
    2026 01 26
    22:30 19.8600 20.1800
    2026 01 26
    22:20 19.8600 20.1800
    2026 01 26
    22:10 19.8600 20.1800
    2026 01 26
    22:00 19.8600 20.1800
    2026 01 26
    21:50 19.8600 20.1800
    2026 01 26
    21:40 19.8600 20.1800
    2026 01 26
    21:30 19.8600 20.1800
    2026 01 26
    21:20 19.8600 20.1800
    2026 01 26
    21:10 19.8600 20.1800
    2026 01 26
    21:00 19.8600 20.1800
    2026 01 26
    20:50 19.8600 20.1800
    2026 01 26
    20:40 19.8600 20.1800
    2026 01 26
    20:30 19.8600 20.1800
    2026 01 26
    20:20 19.8600 20.1800
    2026 01 26
    20:10 19.8600 20.1800
    2026 01 26
    20:00 19.8600 20.1800
    2026 01 26
    19:50 19.8600 20.1800
    2026 01 26
    19:40 19.8600 20.1800
    2026 01 26
    19:30 19.8600 20.1800
    2026 01 26
    19:20 19.8600 20.1800
    2026 01 26
    19:10 19.8600 20.1800
    2026 01 26
    19:00 19.8600 20.1800
    2026 01 26
    18:50 19.8600 20.1800
    2026 01 26
    18:40 19.8600 20.1800
    2026 01 26
    18:30 19.8600 20.1800
    2026 01 26
    18:20 19.8600 20.1800
    2026 01 26
    18:10 19.8600 20.1800
    2026 01 26
    18:00 19.8600 20.1800
    2026 01 26
    17:50 19.8600 20.1800
    2026 01 26
    17:40 19.8600 20.1800
    2026 01 26
    17:30 19.8600 20.1800
    2026 01 26
    17:20 19.8600 20.1800
    2026 01 26
    17:10 19.8600 20.1800
    2026 01 26
    17:00 19.8600 20.1800
    2026 01 26
    16:50 19.8600 20.1800
    2026 01 26
    16:40 19.8600 20.1800
    2026 01 26
    16:30 19.8600 20.1800
    2026 01 26
    16:20 19.8600 20.1800
    2026 01 26
    16:10 19.8600 20.1800
    2026 01 26
    16:00 19.8600 20.1800
    2026 01 26
    15:50 19.8600 20.1800
    2026 01 26
    15:40 19.8600 20.1800
    2026 01 26
    15:30 19.8600 20.1800
    2026 01 26
    15:20 19.8600 20.1800
    2026 01 26
    15:10 19.8600 20.1800
    2026 01 26
    15:00 19.8600 20.1800
    2026 01 26
    14:50 19.8600 20.1800
    2026 01 26
    14:40 19.8600 20.1800
    2026 01 26
    14:30 19.8600 20.1800
    2026 01 26
    14:20 19.8600 20.1800
    2026 01 26
    14:10 19.8600 20.1800
    2026 01 26
    14:00 19.8600 20.1800
    2026 01 26
    13:50 19.8600 20.1800
    2026 01 26
    13:40 19.8600 20.1800
    2026 01 26
    13:30 19.8600 20.1800
    2026 01 26
    13:20 19.8600 20.1800
    2026 01 26
    13:10 19.8600 20.1800
    2026 01 26
    13:00 19.8600 20.1800
    2026 01 26
    12:50 19.8600 20.1800
    2026 01 26
    12:40 19.8600 20.1800
    2026 01 26
    12:30 19.8600 20.1800
    2026 01 26
    12:20 19.8600 20.1800
    2026 01 26
    12:10 19.8600 20.1800
    2026 01 26
    12:00 19.8600 20.1800
    2026 01 26
    11:50 19.8600 20.1800
    2026 01 26
    11:40 19.8600 20.1800
    2026 01 26
    11:30 19.8600 20.1800
    2026 01 26
    11:20 19.8600 20.1800
    2026 01 26
    11:10 19.8600 20.1800
    2026 01 26
    11:00 19.8600 20.1800
    2026 01 26
    10:50 19.8600 20.1800
    2026 01 26
    10:40 19.8600 20.1800
    2026 01 26
    10:30 19.8600 20.1800
    2026 01 26
    10:20 19.8600 20.1800
    2026 01 26
    10:10 19.8600 20.1800
    2026 01 26
    10:00 19.8600 20.1800
    2026 01 26
    09:50 19.8600 20.1800
    2026 01 26
    09:40 19.8600 20.1800
    2026 01 26
    09:30 19.8600 20.1800
    2026 01 26
    09:20 0.0000 0.0000
    2026 01 26
    09:10 0.0000 0.0000
    2026 01 26
    09:00 0.0000 0.0000
    2026 01 26
    08:50 0.0000 0.0000
    2026 01 26
    08:40 0.0000 0.0000
    2026 01 26
    08:30 0.0000 0.0000
    2026 01 26
    08:20 0.0000 0.0000
    2026 01 26
    08:10 0.0000 0.0000
    2026 01 26
    08:00 0.0000 0.0000
    2026 01 26
    07:50 0.0000 0.0000
    2026 01 26
    07:40 0.0000 0.0000
    2026 01 26
    07:30 0.0000 0.0000
    2026 01 26
    07:20 0.0000 0.0000
    2026 01 26
    07:10 0.0000 0.0000
    2026 01 26
    07:00 0.0000 0.0000
    2026 01 26
    06:50 0.0000 0.0000
    2026 01 26
    06:40 0.0000 0.0000
    2026 01 26
    06:30 0.0000 0.0000
    2026 01 26
    06:20 0.0000 0.0000
    2026 01 26
    06:10 0.0000 0.0000
    2026 01 26
    06:00 0.0000 0.0000
    2026 01 26
    05:50 0.0000 0.0000
    2026 01 26
    05:40 0.0000 0.0000
    2026 01 26
    05:30 0.0000 0.0000
    2026 01 26
    05:20 0.0000 0.0000
    2026 01 26
    05:10 0.0000 0.0000
    2026 01 26
    05:00 0.0000 0.0000
    2026 01 26
    04:50 0.0000 0.0000
    2026 01 26
    04:40 0.0000 0.0000
    2026 01 26
    04:30 0.0000 0.0000
    2026 01 26
    04:20 0.0000 0.0000
    2026 01 26
    04:10 0.0000 0.0000
    2026 01 26
    04:00 0.0000 0.0000
    2026 01 26
    03:50 0.0000 0.0000
    2026 01 26
    03:40 0.0000 0.0000
    2026 01 26
    03:30 0.0000 0.0000
    2026 01 26
    03:20 0.0000 0.0000
    2026 01 26
    03:10 0.0000 0.0000
    2026 01 26
    03:00 0.0000 0.0000
    2026 01 26
    02:50 0.0000 0.0000
    2026 01 26
    02:40 0.0000 0.0000
    2026 01 26
    02:30 0.0000 0.0000
    2026 01 26
    02:20 0.0000 0.0000
    2026 01 26
    02:10 0.0000 0.0000
    2026 01 26
    02:00 0.0000 0.0000
    2026 01 26
    01:50 0.0000 0.0000
    2026 01 26
    01:40 0.0000 0.0000
    2026 01 26
    01:30 0.0000 0.0000
    2026 01 26
    01:20 0.0000 0.0000
    2026 01 26
    01:10 0.0000 0.0000
    2026 01 26
    01:00 0.0000 0.0000
    2026 01 26
    00:50 0.0000 0.0000
    2026 01 26
    00:40 0.0000 0.0000
    2026 01 26
    00:30 0.0000 0.0000
    2026 01 26
    00:20 0.0000 0.0000
    2026 01 26
    00:10 0.0000 0.0000
    2026 01 26
    00:00 0.0000 0.0000
    2026 01 25
    23:50 0.0000 0.0000
    2026 01 25
    23:40 0.0000 0.0000
    2026 01 25
    23:30 0.0000 0.0000
    2026 01 25
    23:20 0.0000 0.0000
    2026 01 25
    23:10 0.0000 0.0000
    2026 01 25
    23:00 0.0000 0.0000
    2026 01 25
    22:50 0.0000 0.0000
    2026 01 25
    22:40 0.0000 0.0000
    2026 01 25
    22:30 0.0000 0.0000
    2026 01 25
    22:20 0.0000 0.0000
    2026 01 25
    22:10 0.0000 0.0000
    2026 01 25
    22:00 0.0000 0.0000
    2026 01 25
    21:50 0.0000 0.0000
    2026 01 25
    21:40 0.0000 0.0000
    2026 01 25
    21:30 0.0000 0.0000
    2026 01 25
    21:20 0.0000 0.0000
    2026 01 25
    21:10 0.0000 0.0000
    2026 01 25
    21:00 0.0000 0.0000
    2026 01 25
    20:50 0.0000 0.0000
    2026 01 25
    20:40 0.0000 0.0000
    2026 01 25
    20:30 0.0000 0.0000
    2026 01 25
    20:20 0.0000 0.0000
    2026 01 25
    20:10 0.0000 0.0000
    2026 01 25
    20:00 0.0000 0.0000
    2026 01 25
    19:50 0.0000 0.0000
    2026 01 25
    19:40 0.0000 0.0000
    2026 01 25
    19:30 0.0000 0.0000
    2026 01 25
    19:20 0.0000 0.0000
    2026 01 25
    19:10 0.0000 0.0000
    2026 01 25
    19:00 0.0000 0.0000
    2026 01 25
    18:50 0.0000 0.0000
    2026 01 25
    18:40 0.0000 0.0000
    2026 01 25
    18:30 0.0000 0.0000
    2026 01 25
    18:20 0.0000 0.0000
    2026 01 25
    18:10 0.0000 0.0000
    2026 01 25
    18:00 0.0000 0.0000
    2026 01 25
    17:50 0.0000 0.0000
    2026 01 25
    17:40 0.0000 0.0000
    2026 01 25
    17:30 0.0000 0.0000
    2026 01 25
    17:20 0.0000 0.0000
    2026 01 25
    17:10 0.0000 0.0000
    2026 01 25
    17:00 0.0000 0.0000
    2026 01 25
    16:50 0.0000 0.0000
    2026 01 25
    16:40 0.0000 0.0000
    2026 01 25
    16:30 0.0000 0.0000
    2026 01 25
    16:20 0.0000 0.0000
    2026 01 25
    16:10 0.0000 0.0000
    2026 01 25
    16:00 0.0000 0.0000
    2026 01 25
    15:50 0.0000 0.0000
    2026 01 25
    15:40 0.0000 0.0000
    2026 01 25
    15:30 0.0000 0.0000
    2026 01 25
    15:20 0.0000 0.0000
    2026 01 25
    15:10 0.0000 0.0000
    2026 01 25
    15:00 0.0000 0.0000
    2026 01 25
    14:50 0.0000 0.0000
    2026 01 25
    14:40 0.0000 0.0000
    2026 01 25
    14:30 0.0000 0.0000
    2026 01 25
    14:20 0.0000 0.0000
    2026 01 25
    14:10 0.0000 0.0000
    2026 01 25
    14:00 0.0000 0.0000
    2026 01 25
    13:50 0.0000 0.0000
    2026 01 25
    13:40 0.0000 0.0000
    2026 01 25
    13:30 0.0000 0.0000
    2026 01 25
    13:20 0.0000 0.0000
    2026 01 25
    13:10 0.0000 0.0000
    2026 01 25
    13:00 0.0000 0.0000
    2026 01 25
    12:50 0.0000 0.0000
    2026 01 25
    12:40 0.0000 0.0000
    2026 01 25
    12:30 0.0000 0.0000
    2026 01 25
    12:20 0.0000 0.0000
    2026 01 25
    12:10 0.0000 0.0000
    2026 01 25
    12:00 0.0000 0.0000
    2026 01 25
    11:50 0.0000 0.0000
    2026 01 25
    11:40 0.0000 0.0000
    2026 01 25
    11:30 0.0000 0.0000
    2026 01 25
    11:20 0.0000 0.0000
    2026 01 25
    11:10 0.0000 0.0000
    2026 01 25
    11:00 0.0000 0.0000
    2026 01 25
    10:50 0.0000 0.0000
    2026 01 25
    10:40 0.0000 0.0000
    2026 01 25
    10:30 0.0000 0.0000
    2026 01 25
    10:20 0.0000 0.0000
    2026 01 25
    10:10 0.0000 0.0000
    2026 01 25
    10:00 0.0000 0.0000
    2026 01 25
    09:50 0.0000 0.0000
    2026 01 25
    09:40 0.0000 0.0000
    2026 01 25
    09:30 0.0000 0.0000
    2026 01 25
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 01 29
    08:00 19.9800 20.2500
    2026 01 29
    07:50 19.9800 20.2500
    2026 01 29
    07:40 19.9800 20.2500
    2026 01 29
    07:30 19.9800 20.2500
    2026 01 29
    07:20 19.9800 20.2500
    2026 01 29
    07:10 19.9800 20.2500
    2026 01 29
    07:00 19.9800 20.2500
    2026 01 29
    06:50 19.9800 20.2500
    2026 01 29
    06:40 19.9800 20.2500
    2026 01 29
    06:30 19.9800 20.2500
    2026 01 29
    06:20 19.9800 20.2500
    2026 01 29
    06:10 19.9800 20.2500
    2026 01 29
    06:00 19.9800 20.2500
    2026 01 29
    05:50 19.9800 20.2500
    2026 01 29
    05:40 19.9800 20.2500
    2026 01 29
    05:30 19.9800 20.2500
    2026 01 29
    05:20 19.9800 20.2500
    2026 01 29
    05:10 19.9800 20.2500
    2026 01 29
    05:00 19.9800 20.2500
    2026 01 29
    04:50 19.9800 20.2500
    2026 01 29
    04:40 19.9800 20.2500
    2026 01 29
    04:30 19.9800 20.2500
    2026 01 29
    04:20 19.9800 20.2500
    2026 01 29
    04:10 19.9800 20.2500
    2026 01 29
    04:00 19.9800 20.2500
    2026 01 29
    03:50 19.9800 20.2500
    2026 01 29
    03:40 19.9800 20.2500
    2026 01 29
    03:30 19.9800 20.2500
    2026 01 29
    03:20 19.9800 20.2500
    2026 01 29
    03:10 19.9800 20.2500
    2026 01 29
    03:00 19.9800 20.2500
    2026 01 29
    02:50 19.9800 20.2500
    2026 01 29
    02:40 19.9800 20.2500
    2026 01 29
    02:30 19.9800 20.2500
    2026 01 29
    02:20 19.9800 20.2500
    2026 01 29
    02:10 19.9800 20.2500
    2026 01 29
    02:00 19.9800 20.2500
    2026 01 29
    01:50 19.9800 20.2500
    2026 01 29
    01:40 19.9800 20.2500
    2026 01 29
    01:30 19.9800 20.2500
    2026 01 29
    01:20 19.9800 20.2500
    2026 01 29
    01:10 19.9800 20.2500
    2026 01 29
    01:00 19.9800 20.2500
    2026 01 29
    00:50 19.9800 20.2500
    2026 01 29
    00:40 19.9800 20.2500
    2026 01 29
    00:30 19.9800 20.2500
    2026 01 29
    00:20 19.9800 20.2500
    2026 01 29
    00:10 19.9800 20.2500
    2026 01 29
    00:00 19.9800 20.2500
    2026 01 28
    23:50 19.9800 20.2500
    2026 01 28
    23:40 19.9800 20.2500
    2026 01 28
    23:30 19.9800 20.2500
    2026 01 28
    23:20 19.9800 20.2500
    2026 01 28
    23:10 19.9800 20.2500
    2026 01 28
    23:00 19.9800 20.2500
    2026 01 28
    22:50 19.9800 20.2500
    2026 01 28
    22:40 19.9800 20.2500
    2026 01 28
    22:30 19.9800 20.2500
    2026 01 28
    22:20 19.9800 20.2500
    2026 01 28
    22:10 19.9800 20.2500
    2026 01 28
    22:00 19.9800 20.2500
    2026 01 28
    21:50 19.9800 20.2500
    2026 01 28
    21:40 19.9800 20.2500
    2026 01 28
    21:30 19.9800 20.2500
    2026 01 28
    21:20 19.9800 20.2500
    2026 01 28
    21:10 19.9800 20.2500
    2026 01 28
    21:00 19.9800 20.2500
    2026 01 28
    20:50 19.9800 20.2500
    2026 01 28
    20:40 19.9800 20.2500
    2026 01 28
    20:30 19.9800 20.2500
    2026 01 28
    20:20 19.9800 20.2500
    2026 01 28
    20:10 19.9800 20.2500
    2026 01 28
    20:00 19.9800 20.2500
    2026 01 28
    19:50 19.9800 20.2500
    2026 01 28
    19:40 19.9800 20.2500
    2026 01 28
    19:30 19.9800 20.2500
    2026 01 28
    19:20 19.9800 20.2500
    2026 01 28
    19:10 19.9800 20.2500
    2026 01 28
    19:00 19.9800 20.2500
    2026 01 28
    18:50 19.9800 20.2500
    2026 01 28
    18:40 19.9800 20.2500
    2026 01 28
    18:30 19.9800 20.2500
    2026 01 28
    18:20 19.9800 20.2500
    2026 01 28
    18:10 19.9800 20.2500
    2026 01 28
    18:00 19.9800 20.2500
    2026 01 28
    17:50 19.9800 20.2500
    2026 01 28
    17:40 19.9800 20.2500
    2026 01 28
    17:30 19.9800 20.2500
    2026 01 28
    17:20 19.9800 20.2500
    2026 01 28
    17:10 19.9800 20.2500
    2026 01 28
    17:00 19.9800 20.2500
    2026 01 28
    16:50 19.9800 20.2500
    2026 01 28
    16:40 19.9800 20.2500
    2026 01 28
    16:30 19.9800 20.2500
    2026 01 28
    16:20 19.9800 20.2500
    2026 01 28
    16:10 19.9800 20.2500
    2026 01 28
    16:00 19.9800 20.2500
    2026 01 28
    15:50 19.9800 20.2500
    2026 01 28
    15:40 19.9800 20.2500
    2026 01 28
    15:30 19.9800 20.2500
    2026 01 28
    15:20 19.9800 20.2500
    2026 01 28
    15:10 19.9800 20.2500
    2026 01 28
    15:00 19.9800 20.2500
    2026 01 28
    14:50 19.9800 20.2500
    2026 01 28
    14:40 19.9800 20.2500
    2026 01 28
    14:30 19.9800 20.2500
    2026 01 28
    14:20 19.9800 20.2500
    2026 01 28
    14:10 19.9800 20.2500
    2026 01 28
    14:00 19.9800 20.2500
    2026 01 28
    13:50 19.9800 20.2500
    2026 01 28
    13:40 19.9800 20.2500
    2026 01 28
    13:30 19.9800 20.2500
    2026 01 28
    13:20 19.9800 20.2500
    2026 01 28
    13:10 19.9800 20.2500
    2026 01 28
    13:00 19.9800 20.2500
    2026 01 28
    12:50 19.9800 20.2500
    2026 01 28
    12:40 19.9800 20.2500
    2026 01 28
    12:30 19.9800 20.2500
    2026 01 28
    12:20 19.9800 20.2500
    2026 01 28
    12:10 19.9800 20.2500
    2026 01 28
    12:00 19.9800 20.2500
    2026 01 28
    11:50 19.9800 20.2500
    2026 01 28
    11:40 19.9800 20.2500
    2026 01 28
    11:30 19.9800 20.2500
    2026 01 28
    11:20 19.9800 20.2500
    2026 01 28
    11:10 19.9800 20.2500
    2026 01 28
    11:00 19.9800 20.2500
    2026 01 28
    10:50 19.9800 20.2500
    2026 01 28
    10:40 19.9800 20.2500
    2026 01 28
    10:30 19.9800 20.2500
    2026 01 28
    10:20 19.9800 20.2500
    2026 01 28
    10:10 19.9800 20.2500
    2026 01 28
    10:00 19.9800 20.2500
    2026 01 28
    09:50 19.9500 20.1500
    2026 01 28
    09:40 19.9500 20.1500
    2026 01 28
    09:30 19.9500 20.1500
    2026 01 28
    09:20 19.9500 20.1500
    2026 01 28
    09:10 19.9500 20.1500
    2026 01 28
    09:00 19.9500 20.1500
    2026 01 28
    08:50 19.9500 20.1500
    2026 01 28
    08:40 19.9500 20.1500
    2026 01 28
    08:30 19.9500 20.1500
    2026 01 28
    08:20 19.9500 20.1500
    2026 01 28
    08:10 19.9500 20.1500
    2026 01 28
    08:00 19.9500 20.1500
    2026 01 28
    07:50 19.9500 20.1500
    2026 01 28
    07:40 19.9500 20.1500
    2026 01 28
    07:30 19.9500 20.1500
    2026 01 28
    07:20 19.9500 20.1500
    2026 01 28
    07:10 19.9500 20.1500
    2026 01 28
    07:00 19.9500 20.1500
    2026 01 28
    06:50 19.9500 20.1500
    2026 01 28
    06:40 19.9500 20.1500
    2026 01 28
    06:30 19.9500 20.1500
    2026 01 28
    06:20 19.9500 20.1500
    2026 01 28
    06:10 19.9500 20.1500
    2026 01 28
    06:00 19.9500 20.1500
    2026 01 28
    05:50 19.9500 20.1500
    2026 01 28
    05:40 19.9500 20.1500
    2026 01 28
    05:30 19.9500 20.1500
    2026 01 28
    05:20 19.9500 20.1500
    2026 01 28
    05:10 19.9500 20.1500
    2026 01 28
    05:00 19.9500 20.1500
    2026 01 28
    04:50 19.9500 20.1500
    2026 01 28
    04:40 19.9500 20.1500
    2026 01 28
    04:30 19.9500 20.1500
    2026 01 28
    04:20 19.9500 20.1500
    2026 01 28
    04:10 19.9500 20.1500
    2026 01 28
    04:00 19.9500 20.1500
    2026 01 28
    03:50 19.9500 20.1500
    2026 01 28
    03:40 19.9500 20.1500
    2026 01 28
    03:30 19.9500 20.1500
    2026 01 28
    03:20 19.9500 20.1500
    2026 01 28
    03:10 19.9500 20.1500
    2026 01 28
    03:00 19.9500 20.1500
    2026 01 28
    02:50 19.9500 20.1500
    2026 01 28
    02:40 19.9500 20.1500
    2026 01 28
    02:30 19.9500 20.1500
    2026 01 28
    02:20 19.9500 20.1500
    2026 01 28
    02:10 19.9500 20.1500
    2026 01 28
    02:00 19.9500 20.1500
    2026 01 28
    01:50 19.9500 20.1500
    2026 01 28
    01:40 19.9500 20.1500
    2026 01 28
    01:30 19.9500 20.1500
    2026 01 28
    01:20 19.9500 20.1500
    2026 01 28
    01:10 19.9500 20.1500
    2026 01 28
    01:00 19.9500 20.1500
    2026 01 28
    00:50 19.9500 20.1500
    2026 01 28
    00:40 19.9500 20.1500
    2026 01 28
    00:30 19.9500 20.1500
    2026 01 28
    00:20 19.9500 20.1500
    2026 01 28
    00:10 19.9500 20.1500
    2026 01 28
    00:00 19.9500 20.1500
    2026 01 27
    23:50 19.9500 20.1500
    2026 01 27
    23:40 19.9500 20.1500
    2026 01 27
    23:30 19.9500 20.1500
    2026 01 27
    23:20 19.9500 20.1500
    2026 01 27
    23:10 19.9500 20.1500
    2026 01 27
    23:00 19.9500 20.1500
    2026 01 27
    22:50 19.9500 20.1500
    2026 01 27
    22:40 19.9500 20.1500
    2026 01 27
    22:30 19.9500 20.1500
    2026 01 27
    22:20 19.9500 20.1500
    2026 01 27
    22:10 19.9500 20.1500
    2026 01 27
    22:00 19.9500 20.1500
    2026 01 27
    21:50 19.9500 20.1500
    2026 01 27
    21:40 19.9500 20.1500
    2026 01 27
    21:30 19.9500 20.1500
    2026 01 27
    21:20 19.9500 20.1500
    2026 01 27
    21:10 19.9500 20.1500
    2026 01 27
    21:00 19.9500 20.1500
    2026 01 27
    20:50 19.9500 20.1500
    2026 01 27
    20:40 19.9500 20.1500
    2026 01 27
    20:30 19.9500 20.1500
    2026 01 27
    20:20 19.9500 20.1500
    2026 01 27
    20:10 19.9500 20.1500
    2026 01 27
    20:00 19.9500 20.1500
    2026 01 27
    19:50 19.9500 20.1500
    2026 01 27
    19:40 19.9500 20.1500
    2026 01 27
    19:30 19.9500 20.1500
    2026 01 27
    19:20 19.9500 20.1500
    2026 01 27
    19:10 19.9500 20.1500
    2026 01 27
    19:00 19.9500 20.1500
    2026 01 27
    18:50 19.9500 20.1500
    2026 01 27
    18:40 19.9500 20.1500
    2026 01 27
    18:30 19.9500 20.1500
    2026 01 27
    18:20 19.9500 20.1500
    2026 01 27
    18:10 19.9500 20.1500
    2026 01 27
    18:00 19.9500 20.1500
    2026 01 27
    17:50 19.9500 20.1500
    2026 01 27
    17:40 19.9500 20.1500
    2026 01 27
    17:30 19.9500 20.1500
    2026 01 27
    17:20 19.9500 20.1500
    2026 01 27
    17:10 19.9500 20.1500
    2026 01 27
    17:00 19.9500 20.1500
    2026 01 27
    16:50 19.9500 20.1500
    2026 01 27
    16:40 19.9500 20.1500
    2026 01 27
    16:30 19.9500 20.1500
    2026 01 27
    16:20 19.9500 20.1500
    2026 01 27
    16:10 19.9500 20.1500
    2026 01 27
    16:00 19.9500 20.1500
    2026 01 27
    15:50 19.9500 20.1500
    2026 01 27
    15:40 19.9500 20.1500
    2026 01 27
    15:30 19.9500 20.1500
    2026 01 27
    15:20 19.9500 20.1500
    2026 01 27
    15:10 19.9500 20.1500
    2026 01 27
    15:00 19.9500 20.1500
    2026 01 27
    14:50 19.9500 20.1500
    2026 01 27
    14:40 19.9500 20.1500
    2026 01 27
    14:30 19.9500 20.1500
    2026 01 27
    14:20 19.9500 20.1500
    2026 01 27
    14:10 19.9500 20.1500
    2026 01 27
    14:00 19.9500 20.1500
    2026 01 27
    13:50 19.9500 20.1500
    2026 01 27
    13:40 19.9500 20.1500
    2026 01 27
    13:30 19.9500 20.1500
    2026 01 27
    13:20 19.9500 20.1500
    2026 01 27
    13:10 19.9500 20.1500
    2026 01 27
    13:00 19.9500 20.1500
    2026 01 27
    12:50 19.9500 20.1500
    2026 01 27
    12:40 19.9500 20.1500
    2026 01 27
    12:30 19.9500 20.1500
    2026 01 27
    12:20 19.9500 20.1500
    2026 01 27
    12:10 19.9500 20.1500
    2026 01 27
    12:00 19.9500 20.1500
    2026 01 27
    11:50 19.9500 20.1500
    2026 01 27
    11:40 19.9500 20.1500
    2026 01 27
    11:30 19.9500 20.1500
    2026 01 27
    11:20 19.9500 20.1500
    2026 01 27
    11:10 19.9500 20.1500
    2026 01 27
    11:00 19.9500 20.1500
    2026 01 27
    10:50 19.9500 20.1500
    2026 01 27
    10:40 19.9500 20.1500
    2026 01 27
    10:30 19.9500 20.1500
    2026 01 27
    10:20 19.9500 20.1500
    2026 01 27
    10:10 19.9500 20.1500
    2026 01 27
    10:00 19.9500 20.1500
    2026 01 27
    09:50 19.9000 20.1000
    2026 01 27
    09:40 19.9000 20.1000
    2026 01 27
    09:30 19.9000 20.1000
    2026 01 27
    09:20 19.9000 20.1000
    2026 01 27
    09:10 19.8600 20.1400
    2026 01 27
    09:00 19.8600 20.1400
    2026 01 27
    08:50 19.8600 20.1400
    2026 01 27
    08:40 19.8600 20.1400
    2026 01 27
    08:30 19.8600 20.1400
    2026 01 27
    08:20 19.8600 20.1400
    2026 01 27
    08:10 19.8600 20.1400
    2026 01 27
    08:00 19.8600 20.1400
    2026 01 27
    07:50 19.8600 20.1400
    2026 01 27
    07:40 19.8600 20.1400
    2026 01 27
    07:30 19.8600 20.1400
    2026 01 27
    07:20 19.8600 20.1400
    2026 01 27
    07:10 19.8600 20.1400
    2026 01 27
    07:00 19.8600 20.1400
    2026 01 27
    06:50 19.8600 20.1400
    2026 01 27
    06:40 19.8600 20.1400
    2026 01 27
    06:30 19.8600 20.1400
    2026 01 27
    06:20 19.8600 20.1400
    2026 01 27
    06:10 19.8600 20.1400
    2026 01 27
    06:00 19.8600 20.1400
    2026 01 27
    05:50 19.8600 20.1400
    2026 01 27
    05:40 19.8600 20.1400
    2026 01 27
    05:30 19.8600 20.1400
    2026 01 27
    05:20 19.8600 20.1400
    2026 01 27
    05:10 19.8600 20.1400
    2026 01 27
    05:00 19.8600 20.1400
    2026 01 27
    04:50 19.8600 20.1400
    2026 01 27
    04:40 19.8600 20.1400
    2026 01 27
    04:30 19.8600 20.1400
    2026 01 27
    04:20 19.8600 20.1400
    2026 01 27
    04:10 19.8600 20.1400
    2026 01 27
    04:00 19.8600 20.1400
    2026 01 27
    03:50 19.8600 20.1400
    2026 01 27
    03:40 19.8600 20.1400
    2026 01 27
    03:30 19.8600 20.1400
    2026 01 27
    03:20 19.8600 20.1400
    2026 01 27
    03:10 19.8600 20.1400
    2026 01 27
    03:00 19.8600 20.1400
    2026 01 27
    02:50 19.8600 20.1400
    2026 01 27
    02:40 19.8600 20.1400
    2026 01 27
    02:30 19.8600 20.1400
    2026 01 27
    02:20 19.8600 20.1400
    2026 01 27
    02:10 19.8600 20.1400
    2026 01 27
    02:00 19.8600 20.1400
    2026 01 27
    01:50 19.8600 20.1400
    2026 01 27
    01:40 19.8600 20.1400
    2026 01 27
    01:30 19.8600 20.1400
    2026 01 27
    01:20 19.8600 20.1400
    2026 01 27
    01:10 19.8600 20.1400
    2026 01 27
    01:00 19.8600 20.1400
    2026 01 27
    00:50 19.8600 20.1400
    2026 01 27
    00:40 19.8600 20.1400
    2026 01 27
    00:30 19.8600 20.1400
    2026 01 27
    00:20 19.8600 20.1400
    2026 01 27
    00:10 19.8600 20.1400
    2026 01 27
    00:00 19.8600 20.1400
    2026 01 26
    23:50 19.8600 20.1400
    2026 01 26
    23:40 19.8600 20.1400
    2026 01 26
    23:30 19.8600 20.1400
    2026 01 26
    23:20 19.8600 20.1400
    2026 01 26
    23:10 19.8600 20.1400
    2026 01 26
    23:00 19.8600 20.1400
    2026 01 26
    22:50 19.8600 20.1400
    2026 01 26
    22:40 19.8600 20.1400
    2026 01 26
    22:30 19.8600 20.1400
    2026 01 26
    22:20 19.8600 20.1400
    2026 01 26
    22:10 19.8600 20.1400
    2026 01 26
    22:00 19.8600 20.1400
    2026 01 26
    21:50 19.8600 20.1400
    2026 01 26
    21:40 19.8600 20.1400
    2026 01 26
    21:30 19.8600 20.1400
    2026 01 26
    21:20 19.8600 20.1400
    2026 01 26
    21:10 19.8600 20.1400
    2026 01 26
    21:00 19.8600 20.1400
    2026 01 26
    20:50 19.8600 20.1400
    2026 01 26
    20:40 19.8600 20.1400
    2026 01 26
    20:30 19.8600 20.1400
    2026 01 26
    20:20 19.8600 20.1400
    2026 01 26
    20:10 19.8600 20.1400
    2026 01 26
    20:00 19.8600 20.1400
    2026 01 26
    19:50 19.8600 20.1400
    2026 01 26
    19:40 19.8600 20.1400
    2026 01 26
    19:30 19.8600 20.1400
    2026 01 26
    19:20 19.8600 20.1400
    2026 01 26
    19:10 19.8600 20.1400
    2026 01 26
    19:00 19.8600 20.1400
    2026 01 26
    18:50 19.8600 20.1400
    2026 01 26
    18:40 19.8600 20.1400
    2026 01 26
    18:30 19.8600 20.1400
    2026 01 26
    18:20 19.8600 20.1400
    2026 01 26
    18:10 19.8600 20.1400
    2026 01 26
    18:00 19.8600 20.1400
    2026 01 26
    17:50 19.8600 20.1400
    2026 01 26
    17:40 19.8600 20.1400
    2026 01 26
    17:30 19.8600 20.1400
    2026 01 26
    17:20 19.8600 20.1400
    2026 01 26
    17:10 19.8600 20.1400
    2026 01 26
    17:00 19.8600 20.1400
    2026 01 26
    16:50 19.8600 20.1400
    2026 01 26
    16:40 19.8600 20.1400
    2026 01 26
    16:30 19.8600 20.1400
    2026 01 26
    16:20 19.8600 20.1400
    2026 01 26
    16:10 19.8600 20.1400
    2026 01 26
    16:00 19.8600 20.1400
    2026 01 26
    15:50 19.8600 20.1400
    2026 01 26
    15:40 19.8600 20.1400
    2026 01 26
    15:30 19.8600 20.1400
    2026 01 26
    15:20 19.8600 20.1400
    2026 01 26
    15:10 19.8600 20.1400
    2026 01 26
    15:00 19.8600 20.1400
    2026 01 26
    14:50 19.8600 20.1400
    2026 01 26
    14:40 19.8600 20.1400
    2026 01 26
    14:30 19.8600 20.1400
    2026 01 26
    14:20 19.8600 20.1400
    2026 01 26
    14:10 19.8600 20.1400
    2026 01 26
    14:00 19.8600 20.1400
    2026 01 26
    13:50 19.8600 20.1400
    2026 01 26
    13:40 19.8600 20.1400
    2026 01 26
    13:30 19.8600 20.1400
    2026 01 26
    13:20 19.8600 20.1400
    2026 01 26
    13:10 19.8600 20.1400
    2026 01 26
    13:00 19.8600 20.1400
    2026 01 26
    12:50 19.8600 20.1400
    2026 01 26
    12:40 19.8600 20.1400
    2026 01 26
    12:30 19.8600 20.1400
    2026 01 26
    12:20 19.8600 20.1400
    2026 01 26
    12:10 19.8600 20.1400
    2026 01 26
    12:00 19.8600 20.1400
    2026 01 26
    11:50 19.8600 20.1400
    2026 01 26
    11:40 19.8600 20.1400
    2026 01 26
    11:30 19.8600 20.1400
    2026 01 26
    11:20 19.8600 20.1400
    2026 01 26
    11:10 19.8600 20.1400
    2026 01 26
    11:00 19.8600 20.1400
    2026 01 26
    10:50 19.8600 20.1400
    2026 01 26
    10:40 19.8600 20.1400
    2026 01 26
    10:30 19.8600 20.1400
    2026 01 26
    10:20 19.8600 20.1400
    2026 01 26
    10:10 19.8600 20.1400
    2026 01 26
    10:00 19.8600 20.1400
    2026 01 26
    09:50 19.8500 20.1000
    2026 01 26
    09:40 19.8500 20.1000
    2026 01 26
    09:30 19.8500 20.1000
    2026 01 26
    09:20 19.8500 20.1000
    2026 01 26
    09:10 19.8500 20.1000
    2026 01 26
    09:00 19.8500 20.1000
    2026 01 26
    08:50 19.8500 20.1000
    2026 01 26
    08:40 19.8500 20.1000
    2026 01 26
    08:30 19.8500 20.1000
    2026 01 26
    08:20 19.8500 20.1000
    2026 01 26
    08:10 19.8500 20.1000
    2026 01 26
    08:00 19.8500 20.1000
    2026 01 26
    07:50 19.8500 20.1000
    2026 01 26
    07:40 19.8500 20.1000
    2026 01 26
    07:30 19.8500 20.1000
    2026 01 26
    07:20 19.8500 20.1000
    2026 01 26
    07:10 19.8500 20.1000
    2026 01 26
    07:00 19.8500 20.1000
    2026 01 26
    06:50 19.8500 20.1000
    2026 01 26
    06:40 19.8500 20.1000
    2026 01 26
    06:30 19.8500 20.1000
    2026 01 26
    06:20 19.8500 20.1000
    2026 01 26
    06:10 19.8500 20.1000
    2026 01 26
    06:00 19.8500 20.1000
    2026 01 26
    05:50 19.8500 20.1000
    2026 01 26
    05:40 19.8500 20.1000
    2026 01 26
    05:30 19.8500 20.1000
    2026 01 26
    05:20 19.8500 20.1000
    2026 01 26
    05:10 19.8500 20.1000
    2026 01 26
    05:00 19.8500 20.1000
    2026 01 26
    04:50 19.8500 20.1000
    2026 01 26
    04:40 19.8500 20.1000
    2026 01 26
    04:30 19.8500 20.1000
    2026 01 26
    04:20 19.8500 20.1000
    2026 01 26
    04:10 19.8500 20.1000
    2026 01 26
    04:00 19.8500 20.1000
    2026 01 26
    03:50 19.8500 20.1000
    2026 01 26
    03:40 19.8500 20.1000
    2026 01 26
    03:30 19.8500 20.1000
    2026 01 26
    03:20 19.8500 20.1000
    2026 01 26
    03:10 19.8500 20.1000
    2026 01 26
    03:00 19.8500 20.1000
    2026 01 26
    02:50 19.8500 20.1000
    2026 01 26
    02:40 19.8500 20.1000
    2026 01 26
    02:30 19.8500 20.1000
    2026 01 26
    02:20 19.8500 20.1000
    2026 01 26
    02:10 19.8500 20.1000
    2026 01 26
    02:00 19.8500 20.1000
    2026 01 26
    01:50 19.8500 20.1000
    2026 01 26
    01:40 19.8500 20.1000
    2026 01 26
    01:30 19.8500 20.1000
    2026 01 26
    01:20 19.8500 20.1000
    2026 01 26
    01:10 19.8500 20.1000
    2026 01 26
    01:00 19.8500 20.1000
    2026 01 26
    00:50 19.8500 20.1000
    2026 01 26
    00:40 19.8500 20.1000
    2026 01 26
    00:30 19.8500 20.1000
    2026 01 26
    00:20 19.8500 20.1000
    2026 01 26
    00:10 19.8500 20.1000
    2026 01 26
    00:00 19.8500 20.1000
    2026 01 25
    23:50 19.8500 20.1000
    2026 01 25
    23:40 19.8500 20.1000
    2026 01 25
    23:30 19.8500 20.1000
    2026 01 25
    23:20 19.8500 20.1000
    2026 01 25
    23:10 19.8500 20.1000
    2026 01 25
    23:00 19.8500 20.1000
    2026 01 25
    22:50 19.8500 20.1000
    2026 01 25
    22:40 19.8500 20.1000
    2026 01 25
    22:30 19.8500 20.1000
    2026 01 25
    22:20 19.8500 20.1000
    2026 01 25
    22:10 19.8500 20.1000
    2026 01 25
    22:00 19.8500 20.1000
    2026 01 25
    21:50 19.8500 20.1000
    2026 01 25
    21:40 19.8500 20.1000
    2026 01 25
    21:30 19.8500 20.1000
    2026 01 25
    21:20 19.8500 20.1000
    2026 01 25
    21:10 19.8500 20.1000
    2026 01 25
    21:00 19.8500 20.1000
    2026 01 25
    20:50 19.8500 20.1000
    2026 01 25
    20:40 19.8500 20.1000
    2026 01 25
    20:30 19.8500 20.1000
    2026 01 25
    20:20 19.8500 20.1000
    2026 01 25
    20:10 19.8500 20.1000
    2026 01 25
    20:00 19.8500 20.1000
    2026 01 25
    19:50 19.8500 20.1000
    2026 01 25
    19:40 19.8500 20.1000
    2026 01 25
    19:30 19.8500 20.1000
    2026 01 25
    19:20 19.8500 20.1000
    2026 01 25
    19:10 19.8500 20.1000
    2026 01 25
    19:00 19.8500 20.1000
    2026 01 25
    18:50 19.8500 20.1000
    2026 01 25
    18:40 19.8500 20.1000
    2026 01 25
    18:30 19.8500 20.1000
    2026 01 25
    18:20 19.8500 20.1000
    2026 01 25
    18:10 19.8500 20.1000
    2026 01 25
    18:00 19.8500 20.1000
    2026 01 25
    17:50 19.8500 20.1000
    2026 01 25
    17:40 19.8500 20.1000
    2026 01 25
    17:30 19.8500 20.1000
    2026 01 25
    17:20 19.8500 20.1000
    2026 01 25
    17:10 19.8500 20.1000
    2026 01 25
    17:00 19.8500 20.1000
    2026 01 25
    16:50 19.8500 20.1000
    2026 01 25
    16:40 19.8500 20.1000
    2026 01 25
    16:30 19.8500 20.1000
    2026 01 25
    16:20 19.8500 20.1000
    2026 01 25
    16:10 19.8500 20.1000
    2026 01 25
    16:00 19.8500 20.1000
    2026 01 25
    15:50 19.8500 20.1000
    2026 01 25
    15:40 19.8500 20.1000
    2026 01 25
    15:30 19.8500 20.1000
    2026 01 25
    15:20 19.8500 20.1000
    2026 01 25
    15:10 19.8500 20.1000
    2026 01 25
    15:00 19.8500 20.1000
    2026 01 25
    14:50 19.8500 20.1000
    2026 01 25
    14:40 19.8500 20.1000
    2026 01 25
    14:30 19.8500 20.1000
    2026 01 25
    14:20 19.8500 20.1000
    2026 01 25
    14:10 19.8500 20.1000
    2026 01 25
    14:00 19.8500 20.1000
    2026 01 25
    13:50 19.8500 20.1000
    2026 01 25
    13:40 19.8500 20.1000
    2026 01 25
    13:30 19.8500 20.1000
    2026 01 25
    13:20 19.8500 20.1000
    2026 01 25
    13:10 19.8500 20.1000
    2026 01 25
    13:00 19.8500 20.1000
    2026 01 25
    12:50 19.8500 20.1000
    2026 01 25
    12:40 19.8500 20.1000
    2026 01 25
    12:30 19.8500 20.1000
    2026 01 25
    12:20 19.8500 20.1000
    2026 01 25
    12:10 19.8500 20.1000
    2026 01 25
    12:00 19.8500 20.1000
    2026 01 25
    11:50 19.8500 20.1000
    2026 01 25
    11:40 19.8500 20.1000
    2026 01 25
    11:30 19.8500 20.1000
    2026 01 25
    11:20 19.8500 20.1000
    2026 01 25
    11:10 19.8500 20.1000
    2026 01 25
    11:00 19.8500 20.1000
    2026 01 25
    10:50 19.8500 20.1000
    2026 01 25
    10:40 19.8500 20.1000
    2026 01 25
    10:30 19.8500 20.1000
    2026 01 25
    10:20 19.8500 20.1000
    2026 01 25
    10:10 19.8500 20.1000
    2026 01 25
    10:00 19.8500 20.1000
    2026 01 25
    09:50 19.8500 20.1000
    2026 01 25
    09:40 19.8500 20.1000
    2026 01 25
    09:30 19.8500 20.1000
    2026 01 25
    09:20 19.8500 20.1000
  • Date
    Hour
    Buy
    Sale
    2026 01 29
    08:00 20.0126 20.0126
    2026 01 29
    07:50 20.0126 20.0126
    2026 01 29
    07:40 20.0126 20.0126
    2026 01 29
    07:30 20.0126 20.0126
    2026 01 29
    07:20 20.0126 20.0126
    2026 01 29
    07:10 20.0126 20.0126
    2026 01 29
    07:00 20.0126 20.0126
    2026 01 29
    06:50 20.0126 20.0126
    2026 01 29
    06:40 20.0126 20.0126
    2026 01 29
    06:30 20.0126 20.0126
    2026 01 29
    06:20 20.0126 20.0126
    2026 01 29
    06:10 20.0126 20.0126
    2026 01 29
    06:00 20.0126 20.0126
    2026 01 29
    05:50 20.0126 20.0126
    2026 01 29
    05:40 20.0126 20.0126
    2026 01 29
    05:30 20.0126 20.0126
    2026 01 29
    05:20 20.0126 20.0126
    2026 01 29
    05:10 20.0126 20.0126
    2026 01 29
    05:00 20.0126 20.0126
    2026 01 29
    04:50 20.0126 20.0126
    2026 01 29
    04:40 20.0126 20.0126
    2026 01 29
    04:30 20.0126 20.0126
    2026 01 29
    04:20 20.0126 20.0126
    2026 01 29
    04:10 20.0126 20.0126
    2026 01 29
    04:00 20.0126 20.0126
    2026 01 29
    03:50 20.0126 20.0126
    2026 01 29
    03:40 20.0126 20.0126
    2026 01 29
    03:30 20.0126 20.0126
    2026 01 29
    03:20 20.0126 20.0126
    2026 01 29
    03:10 20.0126 20.0126
    2026 01 29
    03:00 20.0126 20.0126
    2026 01 29
    02:50 20.0126 20.0126
    2026 01 29
    02:40 20.0126 20.0126
    2026 01 29
    02:30 20.0126 20.0126
    2026 01 29
    02:20 20.0126 20.0126
    2026 01 29
    02:10 20.0126 20.0126
    2026 01 29
    02:00 20.0126 20.0126
    2026 01 29
    01:50 20.0126 20.0126
    2026 01 29
    01:40 20.0126 20.0126
    2026 01 29
    01:30 20.0126 20.0126
    2026 01 29
    01:20 20.0126 20.0126
    2026 01 29
    01:10 20.0126 20.0126
    2026 01 29
    01:00 20.0126 20.0126
    2026 01 29
    00:50 20.0126 20.0126
    2026 01 29
    00:40 20.0126 20.0126
    2026 01 29
    00:30 20.0126 20.0126
    2026 01 29
    00:20 20.0126 20.0126
    2026 01 29
    00:10 20.0126 20.0126
    2026 01 29
    00:00 20.0126 20.0126
    2026 01 28
    23:50 20.0126 20.0126
    2026 01 28
    23:40 20.0126 20.0126
    2026 01 28
    23:30 20.0126 20.0126
    2026 01 28
    23:20 20.0126 20.0126
    2026 01 28
    23:10 20.0126 20.0126
    2026 01 28
    23:00 20.0126 20.0126
    2026 01 28
    22:50 20.0126 20.0126
    2026 01 28
    22:40 20.0126 20.0126
    2026 01 28
    22:30 20.0126 20.0126
    2026 01 28
    22:20 20.0126 20.0126
    2026 01 28
    22:10 20.0126 20.0126
    2026 01 28
    22:00 20.0126 20.0126
    2026 01 28
    21:50 20.0126 20.0126
    2026 01 28
    21:40 20.0126 20.0126
    2026 01 28
    21:30 20.0126 20.0126
    2026 01 28
    21:20 20.0126 20.0126
    2026 01 28
    21:10 20.0126 20.0126
    2026 01 28
    21:00 20.0126 20.0126
    2026 01 28
    20:50 20.0126 20.0126
    2026 01 28
    20:40 20.0126 20.0126
    2026 01 28
    20:30 20.0126 20.0126
    2026 01 28
    20:20 20.0126 20.0126
    2026 01 28
    20:10 20.0126 20.0126
    2026 01 28
    20:00 20.0126 20.0126
    2026 01 28
    19:50 20.0126 20.0126
    2026 01 28
    19:40 20.0126 20.0126
    2026 01 28
    19:30 20.0126 20.0126
    2026 01 28
    19:20 20.0126 20.0126
    2026 01 28
    19:10 20.0126 20.0126
    2026 01 28
    19:00 20.0126 20.0126
    2026 01 28
    18:50 20.0126 20.0126
    2026 01 28
    18:40 20.0126 20.0126
    2026 01 28
    18:30 20.0126 20.0126
    2026 01 28
    18:20 20.0126 20.0126
    2026 01 28
    18:10 20.0126 20.0126
    2026 01 28
    18:00 20.0126 20.0126
    2026 01 28
    17:50 20.0126 20.0126
    2026 01 28
    17:40 20.0126 20.0126
    2026 01 28
    17:30 20.0126 20.0126
    2026 01 28
    17:20 20.0126 20.0126
    2026 01 28
    17:10 20.0126 20.0126
    2026 01 28
    17:00 20.0126 20.0126
    2026 01 28
    16:50 20.0126 20.0126
    2026 01 28
    16:40 20.0126 20.0126
    2026 01 28
    16:30 20.0126 20.0126
    2026 01 28
    16:20 20.0126 20.0126
    2026 01 28
    16:10 20.0126 20.0126
    2026 01 28
    16:00 20.0126 20.0126
    2026 01 28
    15:50 20.0126 20.0126
    2026 01 28
    15:40 20.0126 20.0126
    2026 01 28
    15:30 20.0126 20.0126
    2026 01 28
    15:20 20.0126 20.0126
    2026 01 28
    15:10 20.0126 20.0126
    2026 01 28
    15:00 20.0126 20.0126
    2026 01 28
    14:50 20.0126 20.0126
    2026 01 28
    14:40 20.0126 20.0126
    2026 01 28
    14:30 20.0126 20.0126
    2026 01 28
    14:20 20.0126 20.0126
    2026 01 28
    14:10 20.0126 20.0126
    2026 01 28
    14:00 20.0126 20.0126
    2026 01 28
    13:50 20.0126 20.0126
    2026 01 28
    13:40 20.0126 20.0126
    2026 01 28
    13:30 20.0126 20.0126
    2026 01 28
    13:20 20.0126 20.0126
    2026 01 28
    13:10 20.0126 20.0126
    2026 01 28
    13:00 20.0126 20.0126
    2026 01 28
    12:50 20.0126 20.0126
    2026 01 28
    12:40 20.0126 20.0126
    2026 01 28
    12:30 20.0126 20.0126
    2026 01 28
    12:20 20.0126 20.0126
    2026 01 28
    12:10 20.0126 20.0126
    2026 01 28
    12:00 20.0126 20.0126
    2026 01 28
    11:50 20.0126 20.0126
    2026 01 28
    11:40 20.0126 20.0126
    2026 01 28
    11:30 20.0126 20.0126
    2026 01 28
    11:20 20.0126 20.0126
    2026 01 28
    11:10 20.0126 20.0126
    2026 01 28
    11:00 20.0126 20.0126
    2026 01 28
    10:50 20.0126 20.0126
    2026 01 28
    10:40 20.0126 20.0126
    2026 01 28
    10:30 20.0126 20.0126
    2026 01 28
    10:20 20.0126 20.0126
    2026 01 28
    10:10 20.0126 20.0126
    2026 01 28
    10:00 20.0126 20.0126
    2026 01 28
    09:50 20.0126 20.0126
    2026 01 28
    09:40 20.0126 20.0126
    2026 01 28
    09:30 20.0126 20.0126
    2026 01 28
    09:20 20.0126 20.0126
    2026 01 28
    09:10 19.9879 19.9879
    2026 01 28
    09:00 19.9879 19.9879
    2026 01 28
    08:50 19.9879 19.9879
    2026 01 28
    08:40 19.9879 19.9879
    2026 01 28
    08:30 19.9879 19.9879
    2026 01 28
    08:20 19.9879 19.9879
    2026 01 28
    08:10 19.9879 19.9879
    2026 01 28
    08:00 19.9879 19.9879
    2026 01 28
    07:50 19.9879 19.9879
    2026 01 28
    07:40 19.9879 19.9879
    2026 01 28
    07:30 19.9879 19.9879
    2026 01 28
    07:20 19.9879 19.9879
    2026 01 28
    07:10 19.9879 19.9879
    2026 01 28
    07:00 19.9879 19.9879
    2026 01 28
    06:50 19.9879 19.9879
    2026 01 28
    06:40 19.9879 19.9879
    2026 01 28
    06:30 19.9879 19.9879
    2026 01 28
    06:20 19.9879 19.9879
    2026 01 28
    06:10 19.9879 19.9879
    2026 01 28
    06:00 19.9879 19.9879
    2026 01 28
    05:50 19.9879 19.9879
    2026 01 28
    05:40 19.9879 19.9879
    2026 01 28
    05:30 19.9879 19.9879
    2026 01 28
    05:20 19.9879 19.9879
    2026 01 28
    05:10 19.9879 19.9879
    2026 01 28
    05:00 19.9879 19.9879
    2026 01 28
    04:50 19.9879 19.9879
    2026 01 28
    04:40 19.9879 19.9879
    2026 01 28
    04:30 19.9879 19.9879
    2026 01 28
    04:20 19.9879 19.9879
    2026 01 28
    04:10 19.9879 19.9879
    2026 01 28
    04:00 19.9879 19.9879
    2026 01 28
    03:50 19.9879 19.9879
    2026 01 28
    03:40 19.9879 19.9879
    2026 01 28
    03:30 19.9879 19.9879
    2026 01 28
    03:20 19.9879 19.9879
    2026 01 28
    03:10 19.9879 19.9879
    2026 01 28
    03:00 19.9879 19.9879
    2026 01 28
    02:50 19.9879 19.9879
    2026 01 28
    02:40 19.9879 19.9879
    2026 01 28
    02:30 19.9879 19.9879
    2026 01 28
    02:20 19.9879 19.9879
    2026 01 28
    02:10 19.9879 19.9879
    2026 01 28
    02:00 19.9879 19.9879
    2026 01 28
    01:50 19.9879 19.9879
    2026 01 28
    01:40 19.9879 19.9879
    2026 01 28
    01:30 19.9879 19.9879
    2026 01 28
    01:20 19.9879 19.9879
    2026 01 28
    01:10 19.9879 19.9879
    2026 01 28
    01:00 19.9879 19.9879
    2026 01 28
    00:50 19.9879 19.9879
    2026 01 28
    00:40 19.9879 19.9879
    2026 01 28
    00:30 19.9879 19.9879
    2026 01 28
    00:20 19.9879 19.9879
    2026 01 28
    00:10 19.9879 19.9879
    2026 01 28
    00:00 19.9879 19.9879
    2026 01 27
    23:50 19.9879 19.9879
    2026 01 27
    23:40 19.9879 19.9879
    2026 01 27
    23:30 19.9879 19.9879
    2026 01 27
    23:20 19.9879 19.9879
    2026 01 27
    23:10 19.9879 19.9879
    2026 01 27
    23:00 19.9879 19.9879
    2026 01 27
    22:50 19.9879 19.9879
    2026 01 27
    22:40 19.9879 19.9879
    2026 01 27
    22:30 19.9879 19.9879
    2026 01 27
    22:20 19.9879 19.9879
    2026 01 27
    22:10 19.9879 19.9879
    2026 01 27
    22:00 19.9879 19.9879
    2026 01 27
    21:50 19.9879 19.9879
    2026 01 27
    21:40 19.9879 19.9879
    2026 01 27
    21:30 19.9879 19.9879
    2026 01 27
    21:20 19.9879 19.9879
    2026 01 27
    21:10 19.9879 19.9879
    2026 01 27
    21:00 19.9879 19.9879
    2026 01 27
    20:50 19.9879 19.9879
    2026 01 27
    20:40 19.9879 19.9879
    2026 01 27
    20:30 19.9879 19.9879
    2026 01 27
    20:20 19.9879 19.9879
    2026 01 27
    20:10 19.9879 19.9879
    2026 01 27
    20:00 19.9879 19.9879
    2026 01 27
    19:50 19.9879 19.9879
    2026 01 27
    19:40 19.9879 19.9879
    2026 01 27
    19:30 19.9879 19.9879
    2026 01 27
    19:20 19.9879 19.9879
    2026 01 27
    19:10 19.9879 19.9879
    2026 01 27
    19:00 19.9879 19.9879
    2026 01 27
    18:50 19.9879 19.9879
    2026 01 27
    18:40 19.9879 19.9879
    2026 01 27
    18:30 19.9879 19.9879
    2026 01 27
    18:20 19.9879 19.9879
    2026 01 27
    18:10 19.9879 19.9879
    2026 01 27
    18:00 19.9879 19.9879
    2026 01 27
    17:50 19.9879 19.9879
    2026 01 27
    17:40 19.9879 19.9879
    2026 01 27
    17:30 19.9879 19.9879
    2026 01 27
    17:20 19.9879 19.9879
    2026 01 27
    17:10 19.9879 19.9879
    2026 01 27
    17:00 19.9879 19.9879
    2026 01 27
    16:50 19.9879 19.9879
    2026 01 27
    16:40 19.9879 19.9879
    2026 01 27
    16:30 19.9879 19.9879
    2026 01 27
    16:20 19.9879 19.9879
    2026 01 27
    16:10 19.9879 19.9879
    2026 01 27
    16:00 19.9879 19.9879
    2026 01 27
    15:50 19.9879 19.9879
    2026 01 27
    15:40 19.9879 19.9879
    2026 01 27
    15:30 19.9879 19.9879
    2026 01 27
    15:20 19.9879 19.9879
    2026 01 27
    15:10 19.9879 19.9879
    2026 01 27
    15:00 19.9879 19.9879
    2026 01 27
    14:50 19.9879 19.9879
    2026 01 27
    14:40 19.9879 19.9879
    2026 01 27
    14:30 19.9879 19.9879
    2026 01 27
    14:20 19.9879 19.9879
    2026 01 27
    14:10 19.9879 19.9879
    2026 01 27
    14:00 19.9879 19.9879
    2026 01 27
    13:50 19.9879 19.9879
    2026 01 27
    13:40 19.9879 19.9879
    2026 01 27
    13:30 19.9879 19.9879
    2026 01 27
    13:20 19.9879 19.9879
    2026 01 27
    13:10 19.9879 19.9879
    2026 01 27
    13:00 19.9879 19.9879
    2026 01 27
    12:50 19.9879 19.9879
    2026 01 27
    12:40 19.9879 19.9879
    2026 01 27
    12:30 19.9879 19.9879
    2026 01 27
    12:20 19.9879 19.9879
    2026 01 27
    12:10 19.9879 19.9879
    2026 01 27
    12:00 19.9879 19.9879
    2026 01 27
    11:50 19.9879 19.9879
    2026 01 27
    11:40 19.9879 19.9879
    2026 01 27
    11:30 19.9879 19.9879
    2026 01 27
    11:20 19.9879 19.9879
    2026 01 27
    11:10 19.9879 19.9879
    2026 01 27
    11:00 19.9879 19.9879
    2026 01 27
    10:50 19.9879 19.9879
    2026 01 27
    10:40 19.9879 19.9879
    2026 01 27
    10:30 19.9879 19.9879
    2026 01 27
    10:20 19.9879 19.9879
    2026 01 27
    10:10 19.9879 19.9879
    2026 01 27
    10:00 19.9879 19.9879
    2026 01 27
    09:50 19.9879 19.9879
    2026 01 27
    09:40 19.9879 19.9879
    2026 01 27
    09:30 19.9879 19.9879
    2026 01 27
    09:20 19.9879 19.9879
    2026 01 27
    09:10 19.9705 19.9705
    2026 01 27
    09:00 19.9705 19.9705
    2026 01 27
    08:50 19.9705 19.9705
    2026 01 27
    08:40 19.9705 19.9705
    2026 01 27
    08:30 19.9705 19.9705
    2026 01 27
    08:20 19.9705 19.9705
    2026 01 27
    08:10 19.9705 19.9705
    2026 01 27
    08:00 19.9705 19.9705
    2026 01 27
    07:50 19.9705 19.9705
    2026 01 27
    07:40 19.9705 19.9705
    2026 01 27
    07:30 19.9705 19.9705
    2026 01 27
    07:20 19.9705 19.9705
    2026 01 27
    07:10 19.9705 19.9705
    2026 01 27
    07:00 19.9705 19.9705
    2026 01 27
    06:50 19.9705 19.9705
    2026 01 27
    06:40 19.9705 19.9705
    2026 01 27
    06:30 19.9705 19.9705
    2026 01 27
    06:20 19.9705 19.9705
    2026 01 27
    06:10 19.9705 19.9705
    2026 01 27
    06:00 19.9705 19.9705
    2026 01 27
    05:50 19.9705 19.9705
    2026 01 27
    05:40 19.9705 19.9705
    2026 01 27
    05:30 19.9705 19.9705
    2026 01 27
    05:20 19.9705 19.9705
    2026 01 27
    05:10 19.9705 19.9705
    2026 01 27
    05:00 19.9705 19.9705
    2026 01 27
    04:50 19.9705 19.9705
    2026 01 27
    04:40 19.9705 19.9705
    2026 01 27
    04:30 19.9705 19.9705
    2026 01 27
    04:20 19.9705 19.9705
    2026 01 27
    04:10 19.9705 19.9705
    2026 01 27
    04:00 19.9705 19.9705
    2026 01 27
    03:50 19.9705 19.9705
    2026 01 27
    03:40 19.9705 19.9705
    2026 01 27
    03:30 19.9705 19.9705
    2026 01 27
    03:20 19.9705 19.9705
    2026 01 27
    03:10 19.9705 19.9705
    2026 01 27
    03:00 19.9705 19.9705
    2026 01 27
    02:50 19.9705 19.9705
    2026 01 27
    02:40 19.9705 19.9705
    2026 01 27
    02:30 19.9705 19.9705
    2026 01 27
    02:20 19.9705 19.9705
    2026 01 27
    02:10 19.9705 19.9705
    2026 01 27
    02:00 19.9705 19.9705
    2026 01 27
    01:50 19.9705 19.9705
    2026 01 27
    01:40 19.9705 19.9705
    2026 01 27
    01:30 19.9705 19.9705
    2026 01 27
    01:20 19.9705 19.9705
    2026 01 27
    01:10 19.9705 19.9705
    2026 01 27
    01:00 19.9705 19.9705
    2026 01 27
    00:50 19.9705 19.9705
    2026 01 27
    00:40 19.9705 19.9705
    2026 01 27
    00:30 19.9705 19.9705
    2026 01 27
    00:20 19.9705 19.9705
    2026 01 27
    00:10 19.9705 19.9705
    2026 01 27
    00:00 19.9705 19.9705
    2026 01 26
    23:50 19.9705 19.9705
    2026 01 26
    23:40 19.9705 19.9705
    2026 01 26
    23:30 19.9705 19.9705
    2026 01 26
    23:20 19.9705 19.9705
    2026 01 26
    23:10 19.9705 19.9705
    2026 01 26
    23:00 19.9705 19.9705
    2026 01 26
    22:50 19.9705 19.9705
    2026 01 26
    22:40 19.9705 19.9705
    2026 01 26
    22:30 19.9705 19.9705
    2026 01 26
    22:20 19.9705 19.9705
    2026 01 26
    22:10 19.9705 19.9705
    2026 01 26
    22:00 19.9705 19.9705
    2026 01 26
    21:50 19.9705 19.9705
    2026 01 26
    21:40 19.9705 19.9705
    2026 01 26
    21:30 19.9705 19.9705
    2026 01 26
    21:20 19.9705 19.9705
    2026 01 26
    21:10 19.9705 19.9705
    2026 01 26
    21:00 19.9705 19.9705
    2026 01 26
    20:50 19.9705 19.9705
    2026 01 26
    20:40 19.9705 19.9705
    2026 01 26
    20:30 19.9705 19.9705
    2026 01 26
    20:20 19.9705 19.9705
    2026 01 26
    20:10 19.9705 19.9705
    2026 01 26
    20:00 19.9705 19.9705
    2026 01 26
    19:50 19.9705 19.9705
    2026 01 26
    19:40 19.9705 19.9705
    2026 01 26
    19:30 19.9705 19.9705
    2026 01 26
    19:20 19.9705 19.9705
    2026 01 26
    19:10 19.9705 19.9705
    2026 01 26
    19:00 19.9705 19.9705
    2026 01 26
    18:50 19.9705 19.9705
    2026 01 26
    18:40 19.9705 19.9705
    2026 01 26
    18:30 19.9705 19.9705
    2026 01 26
    18:20 19.9705 19.9705
    2026 01 26
    18:10 19.9705 19.9705
    2026 01 26
    18:00 19.9705 19.9705
    2026 01 26
    17:50 19.9705 19.9705
    2026 01 26
    17:40 19.9705 19.9705
    2026 01 26
    17:30 19.9705 19.9705
    2026 01 26
    17:20 19.9705 19.9705
    2026 01 26
    17:10 19.9705 19.9705
    2026 01 26
    17:00 19.9705 19.9705
    2026 01 26
    16:50 19.9705 19.9705
    2026 01 26
    16:40 19.9705 19.9705
    2026 01 26
    16:30 19.9705 19.9705
    2026 01 26
    16:20 19.9705 19.9705
    2026 01 26
    16:10 19.9705 19.9705
    2026 01 26
    16:00 19.9705 19.9705
    2026 01 26
    15:50 19.9705 19.9705
    2026 01 26
    15:40 19.9705 19.9705
    2026 01 26
    15:30 19.9705 19.9705
    2026 01 26
    15:20 19.9705 19.9705
    2026 01 26
    15:10 19.9705 19.9705
    2026 01 26
    15:00 19.9705 19.9705
    2026 01 26
    14:50 19.9705 19.9705
    2026 01 26
    14:40 19.9705 19.9705
    2026 01 26
    14:30 19.9705 19.9705
    2026 01 26
    14:20 19.9705 19.9705
    2026 01 26
    14:10 19.9705 19.9705
    2026 01 26
    14:00 19.9705 19.9705
    2026 01 26
    13:50 19.9705 19.9705
    2026 01 26
    13:40 19.9705 19.9705
    2026 01 26
    13:30 19.9705 19.9705
    2026 01 26
    13:20 19.9705 19.9705
    2026 01 26
    13:10 19.9705 19.9705
    2026 01 26
    13:00 19.9705 19.9705
    2026 01 26
    12:50 19.9705 19.9705
    2026 01 26
    12:40 19.9705 19.9705
    2026 01 26
    12:30 19.9705 19.9705
    2026 01 26
    12:20 19.9705 19.9705
    2026 01 26
    12:10 19.9705 19.9705
    2026 01 26
    12:00 19.9705 19.9705
    2026 01 26
    11:50 19.9705 19.9705
    2026 01 26
    11:40 19.9705 19.9705
    2026 01 26
    11:30 19.9705 19.9705
    2026 01 26
    11:20 19.9705 19.9705
    2026 01 26
    11:10 19.9705 19.9705
    2026 01 26
    11:00 19.9705 19.9705
    2026 01 26
    10:50 19.9705 19.9705
    2026 01 26
    10:40 19.9705 19.9705
    2026 01 26
    10:30 19.9705 19.9705
    2026 01 26
    10:20 19.9705 19.9705
    2026 01 26
    10:10 19.9705 19.9705
    2026 01 26
    10:00 19.9705 19.9705
    2026 01 26
    09:50 19.9705 19.9705
    2026 01 26
    09:40 19.9705 19.9705
    2026 01 26
    09:30 19.9705 19.9705
    2026 01 26
    09:20 19.9705 19.9705
    2026 01 26
    09:10 19.9557 19.9557
    2026 01 26
    09:00 19.9557 19.9557
    2026 01 26
    08:50 19.9557 19.9557
    2026 01 26
    08:40 19.9557 19.9557
    2026 01 26
    08:30 19.9557 19.9557
    2026 01 26
    08:20 19.9557 19.9557
    2026 01 26
    08:10 19.9557 19.9557
    2026 01 26
    08:00 19.9557 19.9557
    2026 01 26
    07:50 19.9557 19.9557
    2026 01 26
    07:40 19.9557 19.9557
    2026 01 26
    07:30 19.9557 19.9557
    2026 01 26
    07:20 19.9557 19.9557
    2026 01 26
    07:10 19.9557 19.9557
    2026 01 26
    07:00 19.9557 19.9557
    2026 01 26
    06:50 19.9557 19.9557
    2026 01 26
    06:40 19.9557 19.9557
    2026 01 26
    06:30 19.9557 19.9557
    2026 01 26
    06:20 19.9557 19.9557
    2026 01 26
    06:10 19.9557 19.9557
    2026 01 26
    06:00 19.9557 19.9557
    2026 01 26
    05:50 19.9557 19.9557
    2026 01 26
    05:40 19.9557 19.9557
    2026 01 26
    05:30 19.9557 19.9557
    2026 01 26
    05:20 19.9557 19.9557
    2026 01 26
    05:10 19.9557 19.9557
    2026 01 26
    05:00 19.9557 19.9557
    2026 01 26
    04:50 19.9557 19.9557
    2026 01 26
    04:40 19.9557 19.9557
    2026 01 26
    04:30 19.9557 19.9557
    2026 01 26
    04:20 19.9557 19.9557
    2026 01 26
    04:10 19.9557 19.9557
    2026 01 26
    04:00 19.9557 19.9557
    2026 01 26
    03:50 19.9557 19.9557
    2026 01 26
    03:40 19.9557 19.9557
    2026 01 26
    03:30 19.9557 19.9557
    2026 01 26
    03:20 19.9557 19.9557
    2026 01 26
    03:10 19.9557 19.9557
    2026 01 26
    03:00 19.9557 19.9557
    2026 01 26
    02:50 19.9557 19.9557
    2026 01 26
    02:40 19.9557 19.9557
    2026 01 26
    02:30 19.9557 19.9557
    2026 01 26
    02:20 19.9557 19.9557
    2026 01 26
    02:10 19.9557 19.9557
    2026 01 26
    02:00 19.9557 19.9557
    2026 01 26
    01:50 19.9557 19.9557
    2026 01 26
    01:40 19.9557 19.9557
    2026 01 26
    01:30 19.9557 19.9557
    2026 01 26
    01:20 19.9557 19.9557
    2026 01 26
    01:10 19.9557 19.9557
    2026 01 26
    01:00 19.9557 19.9557
    2026 01 26
    00:50 19.9557 19.9557
    2026 01 26
    00:40 19.9557 19.9557
    2026 01 26
    00:30 19.9557 19.9557
    2026 01 26
    00:20 19.9557 19.9557
    2026 01 26
    00:10 19.9557 19.9557
    2026 01 26
    00:00 19.9557 19.9557
    2026 01 25
    23:50 19.9557 19.9557
    2026 01 25
    23:40 19.9557 19.9557
    2026 01 25
    23:30 19.9557 19.9557
    2026 01 25
    23:20 19.9557 19.9557
    2026 01 25
    23:10 19.9557 19.9557
    2026 01 25
    23:00 19.9557 19.9557
    2026 01 25
    22:50 19.9557 19.9557
    2026 01 25
    22:40 19.9557 19.9557
    2026 01 25
    22:30 19.9557 19.9557
    2026 01 25
    22:20 19.9557 19.9557
    2026 01 25
    22:10 19.9557 19.9557
    2026 01 25
    22:00 19.9557 19.9557
    2026 01 25
    21:50 19.9557 19.9557
    2026 01 25
    21:40 19.9557 19.9557
    2026 01 25
    21:30 19.9557 19.9557
    2026 01 25
    21:20 19.9557 19.9557
    2026 01 25
    21:10 19.9557 19.9557
    2026 01 25
    21:00 19.9557 19.9557
    2026 01 25
    20:50 19.9557 19.9557
    2026 01 25
    20:40 19.9557 19.9557
    2026 01 25
    20:30 19.9557 19.9557
    2026 01 25
    20:20 19.9557 19.9557
    2026 01 25
    20:10 19.9557 19.9557
    2026 01 25
    20:00 19.9557 19.9557
    2026 01 25
    19:50 19.9557 19.9557
    2026 01 25
    19:40 19.9557 19.9557
    2026 01 25
    19:30 19.9557 19.9557
    2026 01 25
    19:20 19.9557 19.9557
    2026 01 25
    19:10 19.9557 19.9557
    2026 01 25
    19:00 19.9557 19.9557
    2026 01 25
    18:50 19.9557 19.9557
    2026 01 25
    18:40 19.9557 19.9557
    2026 01 25
    18:30 19.9557 19.9557
    2026 01 25
    18:20 19.9557 19.9557
    2026 01 25
    18:10 19.9557 19.9557
    2026 01 25
    18:00 19.9557 19.9557
    2026 01 25
    17:50 19.9557 19.9557
    2026 01 25
    17:40 19.9557 19.9557
    2026 01 25
    17:30 19.9557 19.9557
    2026 01 25
    17:20 19.9557 19.9557
    2026 01 25
    17:10 19.9557 19.9557
    2026 01 25
    17:00 19.9557 19.9557
    2026 01 25
    16:50 19.9557 19.9557
    2026 01 25
    16:40 19.9557 19.9557
    2026 01 25
    16:30 19.9557 19.9557
    2026 01 25
    16:20 19.9557 19.9557
    2026 01 25
    16:10 19.9557 19.9557
    2026 01 25
    16:00 19.9557 19.9557
    2026 01 25
    15:50 19.9557 19.9557
    2026 01 25
    15:40 19.9557 19.9557
    2026 01 25
    15:30 19.9557 19.9557
    2026 01 25
    15:20 19.9557 19.9557
    2026 01 25
    15:10 19.9557 19.9557
    2026 01 25
    15:00 19.9557 19.9557
    2026 01 25
    14:50 19.9557 19.9557
    2026 01 25
    14:40 19.9557 19.9557
    2026 01 25
    14:30 19.9557 19.9557
    2026 01 25
    14:20 19.9557 19.9557
    2026 01 25
    14:10 19.9557 19.9557
    2026 01 25
    14:00 19.9557 19.9557
    2026 01 25
    13:50 19.9557 19.9557
    2026 01 25
    13:40 19.9557 19.9557
    2026 01 25
    13:30 19.9557 19.9557
    2026 01 25
    13:20 19.9557 19.9557
    2026 01 25
    13:10 19.9557 19.9557
    2026 01 25
    13:00 19.9557 19.9557
    2026 01 25
    12:50 19.9557 19.9557
    2026 01 25
    12:40 19.9557 19.9557
    2026 01 25
    12:30 19.9557 19.9557
    2026 01 25
    12:20 19.9557 19.9557
    2026 01 25
    12:10 19.9557 19.9557
    2026 01 25
    12:00 19.9557 19.9557
    2026 01 25
    11:50 19.9557 19.9557
    2026 01 25
    11:40 19.9557 19.9557
    2026 01 25
    11:30 19.9557 19.9557
    2026 01 25
    11:20 19.9557 19.9557
    2026 01 25
    11:10 19.9557 19.9557
    2026 01 25
    11:00 19.9557 19.9557
    2026 01 25
    10:50 19.9557 19.9557
    2026 01 25
    10:40 19.9557 19.9557
    2026 01 25
    10:30 19.9557 19.9557
    2026 01 25
    10:20 19.9557 19.9557
    2026 01 25
    10:10 19.9557 19.9557
    2026 01 25
    10:00 19.9557 19.9557
    2026 01 25
    09:50 19.9557 19.9557
    2026 01 25
    09:40 19.9557 19.9557
    2026 01 25
    09:30 19.9557 19.9557
    2026 01 25
    09:20 19.9557 19.9557