Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.67%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 09 23
    12:00 20.1300 20.3500
    2026 09 23
    11:50 20.1300 20.3500
    2026 09 23
    11:40 20.1300 20.3500
    2026 09 23
    11:30 20.1300 20.3500
    2026 09 23
    11:20 20.1300 20.3500
    2026 09 23
    11:10 20.1300 20.3500
    2026 09 23
    11:00 20.1300 20.3500
    2026 09 23
    10:50 20.1300 20.3500
    2026 09 23
    10:40 20.1300 20.3500
    2026 09 23
    10:30 20.1300 20.3500
    2026 09 23
    10:20 20.1300 20.3500
    2026 09 23
    10:10 20.1300 20.3500
    2026 09 23
    10:00 20.1300 20.3500
    2026 09 23
    09:50 20.1300 20.3500
    2026 09 23
    09:40 20.1300 20.3500
    2026 09 23
    09:30 20.1300 20.3500
    2026 09 23
    09:10 20.0800 20.3000
    2026 09 23
    09:00 20.0800 20.3000
    2026 09 23
    08:50 20.0800 20.3000
    2026 09 23
    08:40 20.0800 20.3000
    2026 09 23
    08:30 20.0800 20.3000
    2026 09 23
    08:20 20.0800 20.3000
    2026 09 23
    08:10 20.0800 20.3000
    2026 09 23
    08:00 20.0800 20.3000
    2026 09 23
    07:50 20.0800 20.3000
    2026 09 23
    07:40 20.0800 20.3000
    2026 09 23
    07:30 20.0800 20.3000
    2026 09 23
    07:20 20.0800 20.3000
    2026 09 23
    07:10 20.0800 20.3000
    2026 09 23
    07:00 20.0800 20.3000
    2026 09 23
    06:50 20.0800 20.3000
    2026 09 23
    06:40 20.0800 20.3000
    2026 09 23
    06:30 20.0800 20.3000
    2026 09 23
    06:20 20.0800 20.3000
    2026 09 23
    06:10 20.0800 20.3000
    2026 09 23
    06:00 20.0800 20.3000
    2026 09 23
    05:50 20.0800 20.3000
    2026 09 23
    05:40 20.0800 20.3000
    2026 09 23
    05:30 20.0800 20.3000
    2026 09 23
    05:20 20.0800 20.3000
    2026 09 23
    05:10 20.0800 20.3000
    2026 09 23
    05:00 20.0800 20.3000
    2026 09 23
    04:50 20.0800 20.3000
    2026 09 23
    04:40 20.0800 20.3000
    2026 09 23
    04:30 20.0800 20.3000
    2026 09 23
    04:20 20.0800 20.3000
    2026 09 23
    04:10 20.0800 20.3000
    2026 09 23
    04:00 20.0800 20.3000
    2026 09 23
    03:50 20.0800 20.3000
    2026 09 23
    03:40 20.0800 20.3000
    2026 09 23
    03:30 20.0800 20.3000
    2026 09 23
    03:20 20.0800 20.3000
    2026 09 23
    03:10 20.0800 20.3000
    2026 09 23
    03:00 20.0800 20.3000
    2026 09 23
    02:50 20.0800 20.3000
    2026 09 23
    02:40 20.0800 20.3000
    2026 09 23
    02:30 20.0800 20.3000
    2026 09 23
    02:20 20.0800 20.3000
    2026 09 23
    02:10 20.0800 20.3000
    2026 09 23
    02:00 20.0800 20.3000
    2026 09 23
    01:50 20.0800 20.3000
    2026 09 23
    01:40 20.0800 20.3000
    2026 09 23
    01:30 20.0800 20.3000
    2026 09 23
    01:20 20.0800 20.3000
    2026 09 23
    01:10 20.0800 20.3000
    2026 09 23
    01:00 20.0800 20.3000
    2026 09 23
    00:50 20.0800 20.3000
    2026 09 23
    00:40 20.0800 20.3000
    2026 09 23
    00:30 20.0800 20.3000
    2026 09 23
    00:20 20.0800 20.3000
    2026 09 23
    00:10 20.0800 20.3000
    2026 09 23
    00:00 20.0800 20.3000
    2026 09 22
    23:50 20.0800 20.3000
    2026 09 22
    23:40 20.0800 20.3000
    2026 09 22
    23:30 20.0800 20.3000
    2026 09 22
    23:20 20.0800 20.3000
    2026 09 22
    23:10 20.0800 20.3000
    2026 09 22
    23:00 20.0800 20.3000
    2026 09 22
    22:50 20.0800 20.3000
    2026 09 22
    22:40 20.0800 20.3000
    2026 09 22
    22:30 20.0800 20.3000
    2026 09 22
    22:20 20.0800 20.3000
    2026 09 22
    22:10 20.0800 20.3000
    2026 09 22
    22:00 20.0800 20.3000
    2026 09 22
    21:50 20.0800 20.3000
    2026 09 22
    21:40 20.0800 20.3000
    2026 09 22
    21:30 20.0800 20.3000
    2026 09 22
    21:20 20.0800 20.3000
    2026 09 22
    21:10 20.0800 20.3000
    2026 09 22
    21:00 20.0800 20.3000
    2026 09 22
    20:50 20.0800 20.3000
    2026 09 22
    20:40 20.0800 20.3000
    2026 09 22
    20:30 20.0800 20.3000
    2026 09 22
    20:20 20.0800 20.3000
    2026 09 22
    20:10 20.0800 20.3000
    2026 09 22
    20:00 20.0800 20.3000
    2026 09 22
    19:50 20.0800 20.3000
    2026 09 22
    19:40 20.0800 20.3000
    2026 09 22
    19:30 20.0800 20.3000
    2026 09 22
    19:20 20.0800 20.3000
    2026 09 22
    19:10 20.0800 20.3000
    2026 09 22
    19:00 20.0800 20.3000
    2026 09 22
    18:50 20.0800 20.3000
    2026 09 22
    18:40 20.0800 20.3000
    2026 09 22
    18:30 20.0800 20.3000
    2026 09 22
    18:20 20.0800 20.3000
    2026 09 22
    18:10 20.0800 20.3000
    2026 09 22
    18:00 20.0800 20.3000
    2026 09 22
    17:50 20.0800 20.3000
    2026 09 22
    17:40 20.0800 20.3000
    2026 09 22
    17:30 20.0800 20.3000
    2026 09 22
    17:20 20.0800 20.3000
    2026 09 22
    17:10 20.0800 20.3000
    2026 09 22
    17:00 20.0800 20.3000
    2026 09 22
    16:50 20.0800 20.3000
    2026 09 22
    16:40 20.0800 20.3000
    2026 09 22
    16:30 20.0800 20.3000
    2026 09 22
    16:20 20.0800 20.3000
    2026 09 22
    16:10 20.0800 20.3000
    2026 09 22
    16:00 20.0800 20.3000
    2026 09 22
    15:50 20.0800 20.3000
    2026 09 22
    15:40 20.0800 20.3000
    2026 09 22
    15:30 20.0800 20.3000
    2026 09 22
    15:20 20.0800 20.3000
    2026 09 22
    15:10 20.0800 20.3000
    2026 09 22
    15:00 20.0800 20.3000
    2026 09 22
    14:50 20.0800 20.3000
    2026 09 22
    14:40 20.0800 20.3000
    2026 09 22
    14:30 20.0800 20.3000
    2026 09 22
    14:20 20.0800 20.3000
    2026 09 22
    14:10 20.0800 20.3000
    2026 09 22
    14:00 20.0800 20.3000
    2026 09 22
    13:50 20.0800 20.3000
    2026 09 22
    13:40 20.0800 20.3000
    2026 09 22
    13:30 20.0800 20.3000
    2026 09 22
    13:20 20.0800 20.3000
    2026 09 22
    13:10 20.0800 20.3000
    2026 09 22
    13:00 20.0800 20.3000
    2026 09 22
    12:50 20.0800 20.3000
    2026 09 22
    12:40 20.0800 20.3000
    2026 09 22
    12:30 20.0800 20.3000
    2026 09 22
    12:20 20.0800 20.3000
    2026 09 22
    12:10 20.0800 20.3000
    2026 09 22
    12:00 20.0800 20.3000
    2026 09 22
    11:50 20.0800 20.3000
    2026 09 22
    11:40 20.0800 20.3000
    2026 09 22
    11:30 20.0800 20.3000
    2026 09 22
    11:20 20.0800 20.3000
    2026 09 22
    11:10 20.0800 20.3000
    2026 09 22
    11:00 20.0800 20.3000
    2026 09 22
    10:50 20.0800 20.3000
    2026 09 22
    10:40 20.0800 20.3000
    2026 09 22
    10:30 20.0800 20.3000
    2026 09 22
    10:20 20.0800 20.3000
    2026 09 22
    10:10 20.0800 20.3000
    2026 09 22
    10:00 20.0800 20.3000
    2026 09 22
    09:50 20.0800 20.3000
    2026 09 22
    09:40 20.0800 20.3000
    2026 09 22
    09:30 20.0800 20.3000
    2026 09 22
    09:10 20.0500 20.2800
    2026 09 22
    09:00 20.0500 20.2800
    2026 09 22
    08:50 20.0500 20.2800
    2026 09 22
    08:40 20.0500 20.2800
    2026 09 22
    08:30 20.0500 20.2800
    2026 09 22
    08:20 20.0500 20.2800
    2026 09 22
    08:10 20.0500 20.2800
    2026 09 22
    08:00 20.0500 20.2800
    2026 09 22
    07:50 20.0500 20.2800
    2026 09 22
    07:40 20.0500 20.2800
    2026 09 22
    07:30 20.0500 20.2800
    2026 09 22
    07:20 20.0500 20.2800
    2026 09 22
    07:10 20.0500 20.2800
    2026 09 22
    07:00 20.0500 20.2800
    2026 09 22
    06:50 20.0500 20.2800
    2026 09 22
    06:40 20.0500 20.2800
    2026 09 22
    06:30 20.0500 20.2800
    2026 09 22
    06:20 20.0500 20.2800
    2026 09 22
    06:10 20.0500 20.2800
    2026 09 22
    06:00 20.0500 20.2800
    2026 09 22
    05:50 20.0500 20.2800
    2026 09 22
    05:40 20.0500 20.2800
    2026 09 22
    05:30 20.0500 20.2800
    2026 09 22
    05:20 20.0500 20.2800
    2026 09 22
    05:10 20.0500 20.2800
    2026 09 22
    05:00 20.0500 20.2800
    2026 09 22
    04:50 20.0500 20.2800
    2026 09 22
    04:40 20.0500 20.2800
    2026 09 22
    04:30 20.0500 20.2800
    2026 09 22
    04:20 20.0500 20.2800
    2026 09 22
    04:10 20.0500 20.2800
    2026 09 22
    04:00 20.0500 20.2800
    2026 09 22
    03:50 20.0500 20.2800
    2026 09 22
    03:40 20.0500 20.2800
    2026 09 22
    03:30 20.0500 20.2800
    2026 09 22
    03:20 20.0500 20.2800
    2026 09 22
    03:10 20.0500 20.2800
    2026 09 22
    03:00 20.0500 20.2800
    2026 09 22
    02:50 20.0500 20.2800
    2026 09 22
    02:40 20.0500 20.2800
    2026 09 22
    02:30 20.0500 20.2800
    2026 09 22
    02:20 20.0500 20.2800
    2026 09 22
    02:10 20.0500 20.2800
    2026 09 22
    02:00 20.0500 20.2800
    2026 09 22
    01:50 20.0500 20.2800
    2026 09 22
    01:40 20.0500 20.2800
    2026 09 22
    01:30 20.0500 20.2800
    2026 09 22
    01:20 20.0500 20.2800
    2026 09 22
    01:10 20.0500 20.2800
    2026 09 22
    01:00 20.0500 20.2800
    2026 09 22
    00:50 20.0500 20.2800
    2026 09 22
    00:40 20.0500 20.2800
    2026 09 22
    00:30 20.0500 20.2800
    2026 09 22
    00:20 20.0500 20.2800
    2026 09 22
    00:10 20.0500 20.2800
    2026 09 22
    00:00 20.0500 20.2800
    2026 09 21
    23:50 20.0500 20.2800
    2026 09 21
    23:40 20.0500 20.2800
    2026 09 21
    23:30 20.0500 20.2800
    2026 09 21
    23:20 20.0500 20.2800
    2026 09 21
    23:10 20.0500 20.2800
    2026 09 21
    23:00 20.0500 20.2800
    2026 09 21
    22:50 20.0500 20.2800
    2026 09 21
    22:40 20.0500 20.2800
    2026 09 21
    22:30 20.0500 20.2800
    2026 09 21
    22:20 20.0500 20.2800
    2026 09 21
    22:10 20.0500 20.2800
    2026 09 21
    22:00 20.0500 20.2800
    2026 09 21
    21:50 20.0500 20.2800
    2026 09 21
    21:40 20.0500 20.2800
    2026 09 21
    21:30 20.0500 20.2800
    2026 09 21
    21:20 20.0500 20.2800
    2026 09 21
    21:10 20.0500 20.2800
    2026 09 21
    21:00 20.0500 20.2800
    2026 09 21
    20:50 20.0500 20.2800
    2026 09 21
    20:40 20.0500 20.2800
    2026 09 21
    20:30 20.0500 20.2800
    2026 09 21
    20:20 20.0500 20.2800
    2026 09 21
    20:10 20.0500 20.2800
    2026 09 21
    20:00 20.0500 20.2800
    2026 09 21
    19:50 20.0500 20.2800
    2026 09 21
    19:40 20.0500 20.2800
    2026 09 21
    19:30 20.0500 20.2800
    2026 09 21
    19:20 20.0500 20.2800
    2026 09 21
    19:10 20.0500 20.2800
    2026 09 21
    19:00 20.0500 20.2800
    2026 09 21
    18:50 20.0500 20.2800
    2026 09 21
    18:40 20.0500 20.2800
    2026 09 21
    18:30 20.0500 20.2800
    2026 09 21
    18:20 20.0500 20.2800
    2026 09 21
    18:10 20.0500 20.2800
    2026 09 21
    18:00 20.0500 20.2800
    2026 09 21
    17:50 20.0500 20.2800
    2026 09 21
    17:40 20.0500 20.2800
    2026 09 21
    17:30 20.0500 20.2800
    2026 09 21
    17:20 20.0500 20.2800
    2026 09 21
    17:10 20.0500 20.2800
    2026 09 21
    17:00 20.0500 20.2800
    2026 09 21
    16:50 20.0500 20.2800
    2026 09 21
    16:40 20.0500 20.2800
    2026 09 21
    16:30 20.0500 20.2800
    2026 09 21
    16:20 20.0500 20.2800
    2026 09 21
    16:10 20.0500 20.2800
    2026 09 21
    16:00 20.0500 20.2800
    2026 09 21
    15:50 20.0500 20.2800
    2026 09 21
    15:40 20.0500 20.2800
    2026 09 21
    15:30 20.0500 20.2800
    2026 09 21
    15:20 20.0500 20.2800
    2026 09 21
    15:10 20.0500 20.2800
    2026 09 21
    15:00 20.0500 20.2800
    2026 09 21
    14:50 20.0500 20.2800
    2026 09 21
    14:40 20.0500 20.2800
    2026 09 21
    14:30 20.0500 20.2800
    2026 09 21
    14:20 20.0500 20.2800
    2026 09 21
    14:10 20.0500 20.2800
    2026 09 21
    14:00 20.0500 20.2800
    2026 09 21
    13:50 20.0500 20.2800
    2026 09 21
    13:40 20.0500 20.2800
    2026 09 21
    13:30 20.0500 20.2800
    2026 09 21
    13:20 20.0500 20.2800
    2026 09 21
    13:10 20.0500 20.2800
    2026 09 21
    13:00 20.0500 20.2800
    2026 09 21
    12:50 20.0500 20.2800
    2026 09 21
    12:40 20.0500 20.2800
    2026 09 21
    12:30 20.0500 20.2800
    2026 09 21
    12:20 20.0500 20.2800
    2026 09 21
    12:10 20.0500 20.2800
    2026 09 21
    12:00 20.0500 20.2800
    2026 09 21
    11:50 20.0500 20.2800
    2026 09 21
    11:40 20.0500 20.2800
    2026 09 21
    11:30 20.0500 20.2800
    2026 09 21
    11:20 20.0500 20.2800
    2026 09 21
    11:10 20.0500 20.2800
    2026 09 21
    11:00 20.0500 20.2800
    2026 09 21
    10:50 20.0500 20.2800
    2026 09 21
    10:40 20.0500 20.2800
    2026 09 21
    10:30 20.0500 20.2800
    2026 09 21
    10:20 20.0500 20.2800
    2026 09 21
    10:10 20.0500 20.2800
    2026 09 21
    10:00 20.0500 20.2800
    2026 09 21
    09:50 20.0500 20.2800
    2026 09 21
    09:40 20.0500 20.2800
    2026 09 21
    09:30 20.0500 20.2800
  • Date
    Hour
    Buy
    Sale
    2026 09 23
    12:00 20.1000 20.3500
    2026 09 23
    11:50 20.1000 20.3500
    2026 09 23
    11:40 20.1000 20.3500
    2026 09 23
    11:30 20.1000 20.3500
    2026 09 23
    11:20 20.1000 20.3500
    2026 09 23
    11:10 20.1000 20.3500
    2026 09 23
    11:00 20.1000 20.3500
    2026 09 23
    10:50 20.1000 20.3500
    2026 09 23
    10:40 20.1000 20.3500
    2026 09 23
    10:30 20.1000 20.3500
    2026 09 23
    10:20 20.1000 20.3500
    2026 09 23
    10:10 20.1000 20.3500
    2026 09 23
    10:00 20.1000 20.3500
    2026 09 23
    09:50 20.1000 20.3500
    2026 09 23
    09:40 20.0500 20.3500
    2026 09 23
    09:30 20.0500 20.3500
    2026 09 23
    09:10 20.0500 20.3000
    2026 09 23
    09:00 20.0500 20.3000
    2026 09 23
    08:50 20.0500 20.3000
    2026 09 23
    08:40 20.0500 20.3000
    2026 09 23
    08:30 20.0500 20.3000
    2026 09 23
    08:20 20.0500 20.3000
    2026 09 23
    08:10 20.0500 20.3000
    2026 09 23
    08:00 20.0500 20.3000
    2026 09 23
    07:50 20.0500 20.3000
    2026 09 23
    07:40 20.0500 20.3000
    2026 09 23
    07:30 20.0500 20.3000
    2026 09 23
    07:20 20.0500 20.3000
    2026 09 23
    07:10 20.0500 20.3000
    2026 09 23
    07:00 20.0500 20.3000
    2026 09 23
    06:50 20.0500 20.3000
    2026 09 23
    06:40 20.0500 20.3000
    2026 09 23
    06:30 20.0500 20.3000
    2026 09 23
    06:20 20.0500 20.3000
    2026 09 23
    06:10 20.0500 20.3000
    2026 09 23
    06:00 20.0500 20.3000
    2026 09 23
    05:50 20.0500 20.3000
    2026 09 23
    05:40 20.0500 20.3000
    2026 09 23
    05:30 20.0500 20.3000
    2026 09 23
    05:20 20.0500 20.3000
    2026 09 23
    05:10 20.0500 20.3000
    2026 09 23
    05:00 20.0500 20.3000
    2026 09 23
    04:50 20.0500 20.3000
    2026 09 23
    04:40 20.0500 20.3000
    2026 09 23
    04:30 20.0500 20.3000
    2026 09 23
    04:20 20.0500 20.3000
    2026 09 23
    04:10 20.0500 20.3000
    2026 09 23
    04:00 20.0500 20.3000
    2026 09 23
    03:50 20.0500 20.3000
    2026 09 23
    03:40 20.0500 20.3000
    2026 09 23
    03:30 20.0500 20.3000
    2026 09 23
    03:20 20.0500 20.3000
    2026 09 23
    03:10 20.0500 20.3000
    2026 09 23
    03:00 20.0500 20.3000
    2026 09 23
    02:50 20.0500 20.3000
    2026 09 23
    02:40 20.0500 20.3000
    2026 09 23
    02:30 20.0500 20.3000
    2026 09 23
    02:20 20.0500 20.3000
    2026 09 23
    02:10 20.0500 20.3000
    2026 09 23
    02:00 20.0500 20.3000
    2026 09 23
    01:50 20.0500 20.3000
    2026 09 23
    01:40 20.0500 20.3000
    2026 09 23
    01:30 20.0500 20.3000
    2026 09 23
    01:20 20.0500 20.3000
    2026 09 23
    01:10 20.0500 20.3000
    2026 09 23
    01:00 20.0500 20.3000
    2026 09 23
    00:50 20.0500 20.3000
    2026 09 23
    00:40 20.0500 20.3000
    2026 09 23
    00:30 20.0500 20.3000
    2026 09 23
    00:20 20.0500 20.3000
    2026 09 23
    00:10 20.0500 20.3000
    2026 09 23
    00:00 20.0500 20.3000
    2026 09 22
    23:50 20.0500 20.3000
    2026 09 22
    23:40 20.0500 20.3000
    2026 09 22
    23:30 20.0500 20.3000
    2026 09 22
    23:20 20.0500 20.3000
    2026 09 22
    23:10 20.0500 20.3000
    2026 09 22
    23:00 20.0500 20.3000
    2026 09 22
    22:50 20.0500 20.3000
    2026 09 22
    22:40 20.0500 20.3000
    2026 09 22
    22:30 20.0500 20.3000
    2026 09 22
    22:20 20.0500 20.3000
    2026 09 22
    22:10 20.0500 20.3000
    2026 09 22
    22:00 20.0500 20.3000
    2026 09 22
    21:50 20.0500 20.3000
    2026 09 22
    21:40 20.0500 20.3000
    2026 09 22
    21:30 20.0500 20.3000
    2026 09 22
    21:20 20.0500 20.3000
    2026 09 22
    21:10 20.0500 20.3000
    2026 09 22
    21:00 20.0500 20.3000
    2026 09 22
    20:50 20.0500 20.3000
    2026 09 22
    20:40 20.0500 20.3000
    2026 09 22
    20:30 20.0500 20.3000
    2026 09 22
    20:20 20.0500 20.3000
    2026 09 22
    20:10 20.0500 20.3000
    2026 09 22
    20:00 20.0500 20.3000
    2026 09 22
    19:50 20.0500 20.3000
    2026 09 22
    19:40 20.0500 20.3000
    2026 09 22
    19:30 20.0500 20.3000
    2026 09 22
    19:20 20.0500 20.3000
    2026 09 22
    19:10 20.0500 20.3000
    2026 09 22
    19:00 20.0500 20.3000
    2026 09 22
    18:50 20.0500 20.3000
    2026 09 22
    18:40 20.0500 20.3000
    2026 09 22
    18:30 20.0500 20.3000
    2026 09 22
    18:20 20.0500 20.3000
    2026 09 22
    18:10 20.0500 20.3000
    2026 09 22
    18:00 20.0500 20.3000
    2026 09 22
    17:50 20.0500 20.3000
    2026 09 22
    17:40 20.0500 20.3000
    2026 09 22
    17:30 20.0500 20.3000
    2026 09 22
    17:20 20.0500 20.3000
    2026 09 22
    17:10 20.0500 20.3000
    2026 09 22
    17:00 20.0500 20.3000
    2026 09 22
    16:50 20.0500 20.3000
    2026 09 22
    16:40 20.0500 20.3000
    2026 09 22
    16:30 20.0500 20.3000
    2026 09 22
    16:20 20.0500 20.3000
    2026 09 22
    16:10 20.0500 20.3000
    2026 09 22
    16:00 20.0500 20.3000
    2026 09 22
    15:50 20.0500 20.3000
    2026 09 22
    15:40 20.0500 20.3000
    2026 09 22
    15:30 20.0500 20.3000
    2026 09 22
    15:20 20.0500 20.3000
    2026 09 22
    15:10 20.0500 20.3000
    2026 09 22
    15:00 20.0500 20.3000
    2026 09 22
    14:50 20.0500 20.3000
    2026 09 22
    14:40 20.0500 20.3000
    2026 09 22
    14:30 20.0500 20.3000
    2026 09 22
    14:20 20.0500 20.3000
    2026 09 22
    14:10 20.0500 20.3000
    2026 09 22
    14:00 20.0500 20.3000
    2026 09 22
    13:50 20.0500 20.3000
    2026 09 22
    13:40 20.0500 20.3000
    2026 09 22
    13:30 20.0500 20.3000
    2026 09 22
    13:20 20.0500 20.3000
    2026 09 22
    13:10 20.0500 20.3000
    2026 09 22
    13:00 20.0500 20.3000
    2026 09 22
    12:50 20.0500 20.3000
    2026 09 22
    12:40 20.0500 20.3000
    2026 09 22
    12:30 20.0500 20.3000
    2026 09 22
    12:20 20.0500 20.3000
    2026 09 22
    12:10 20.0500 20.3000
    2026 09 22
    12:00 20.0500 20.3000
    2026 09 22
    11:50 20.0500 20.3000
    2026 09 22
    11:40 20.0500 20.3000
    2026 09 22
    11:30 20.0500 20.3000
    2026 09 22
    11:20 20.0500 20.3000
    2026 09 22
    11:10 20.0500 20.3000
    2026 09 22
    11:00 20.0500 20.3000
    2026 09 22
    10:50 20.0500 20.3000
    2026 09 22
    10:40 20.0500 20.3000
    2026 09 22
    10:30 20.0500 20.3000
    2026 09 22
    10:20 20.0500 20.3000
    2026 09 22
    10:10 20.0500 20.3000
    2026 09 22
    10:00 20.0500 20.3000
    2026 09 22
    09:50 20.0500 20.3000
    2026 09 22
    09:40 20.0500 20.3000
    2026 09 22
    09:30 20.0500 20.3000
    2026 09 22
    09:10 20.0500 20.3000
    2026 09 22
    09:00 20.0500 20.3000
    2026 09 22
    08:50 20.0500 20.3000
    2026 09 22
    08:40 20.0500 20.3000
    2026 09 22
    08:30 20.0500 20.3000
    2026 09 22
    08:20 20.0500 20.3000
    2026 09 22
    08:10 20.0500 20.3000
    2026 09 22
    08:00 20.0500 20.3000
    2026 09 22
    07:50 20.0500 20.3000
    2026 09 22
    07:40 20.0500 20.3000
    2026 09 22
    07:30 20.0500 20.3000
    2026 09 22
    07:20 20.0500 20.3000
    2026 09 22
    07:10 20.0500 20.3000
    2026 09 22
    07:00 20.0500 20.3000
    2026 09 22
    06:50 20.0500 20.3000
    2026 09 22
    06:40 20.0500 20.3000
    2026 09 22
    06:30 20.0500 20.3000
    2026 09 22
    06:20 20.0500 20.3000
    2026 09 22
    06:10 20.0500 20.3000
    2026 09 22
    06:00 20.0500 20.3000
    2026 09 22
    05:50 20.0500 20.3000
    2026 09 22
    05:40 20.0500 20.3000
    2026 09 22
    05:30 20.0500 20.3000
    2026 09 22
    05:20 20.0500 20.3000
    2026 09 22
    05:10 20.0500 20.3000
    2026 09 22
    05:00 20.0500 20.3000
    2026 09 22
    04:50 20.0500 20.3000
    2026 09 22
    04:40 20.0500 20.3000
    2026 09 22
    04:30 20.0500 20.3000
    2026 09 22
    04:20 20.0500 20.3000
    2026 09 22
    04:10 20.0500 20.3000
    2026 09 22
    04:00 20.0500 20.3000
    2026 09 22
    03:50 20.0500 20.3000
    2026 09 22
    03:40 20.0500 20.3000
    2026 09 22
    03:30 20.0500 20.3000
    2026 09 22
    03:20 20.0500 20.3000
    2026 09 22
    03:10 20.0500 20.3000
    2026 09 22
    03:00 20.0500 20.3000
    2026 09 22
    02:50 20.0500 20.3000
    2026 09 22
    02:40 20.0500 20.3000
    2026 09 22
    02:30 20.0500 20.3000
    2026 09 22
    02:20 20.0500 20.3000
    2026 09 22
    02:10 20.0500 20.3000
    2026 09 22
    02:00 20.0500 20.3000
    2026 09 22
    01:50 20.0500 20.3000
    2026 09 22
    01:40 20.0500 20.3000
    2026 09 22
    01:30 20.0500 20.3000
    2026 09 22
    01:20 20.0500 20.3000
    2026 09 22
    01:10 20.0500 20.3000
    2026 09 22
    01:00 20.0500 20.3000
    2026 09 22
    00:50 20.0500 20.3000
    2026 09 22
    00:40 20.0500 20.3000
    2026 09 22
    00:30 20.0500 20.3000
    2026 09 22
    00:20 20.0500 20.3000
    2026 09 22
    00:10 20.0500 20.3000
    2026 09 22
    00:00 20.0500 20.3000
    2026 09 21
    23:50 20.0500 20.3000
    2026 09 21
    23:40 20.0500 20.3000
    2026 09 21
    23:30 20.0500 20.3000
    2026 09 21
    23:20 20.0500 20.3000
    2026 09 21
    23:10 20.0500 20.3000
    2026 09 21
    23:00 20.0500 20.3000
    2026 09 21
    22:50 20.0500 20.3000
    2026 09 21
    22:40 20.0500 20.3000
    2026 09 21
    22:30 20.0500 20.3000
    2026 09 21
    22:20 20.0500 20.3000
    2026 09 21
    22:10 20.0500 20.3000
    2026 09 21
    22:00 20.0500 20.3000
    2026 09 21
    21:50 20.0500 20.3000
    2026 09 21
    21:40 20.0500 20.3000
    2026 09 21
    21:30 20.0500 20.3000
    2026 09 21
    21:20 20.0500 20.3000
    2026 09 21
    21:10 20.0500 20.3000
    2026 09 21
    21:00 20.0500 20.3000
    2026 09 21
    20:50 20.0500 20.3000
    2026 09 21
    20:40 20.0500 20.3000
    2026 09 21
    20:30 20.0500 20.3000
    2026 09 21
    20:20 20.0500 20.3000
    2026 09 21
    20:10 20.0500 20.3000
    2026 09 21
    20:00 20.0500 20.3000
    2026 09 21
    19:50 20.0500 20.3000
    2026 09 21
    19:40 20.0500 20.3000
    2026 09 21
    19:30 20.0500 20.3000
    2026 09 21
    19:20 20.0500 20.3000
    2026 09 21
    19:10 20.0500 20.3000
    2026 09 21
    19:00 20.0500 20.3000
    2026 09 21
    18:50 20.0500 20.3000
    2026 09 21
    18:40 20.0500 20.3000
    2026 09 21
    18:30 20.0500 20.3000
    2026 09 21
    18:20 20.0500 20.3000
    2026 09 21
    18:10 20.0500 20.3000
    2026 09 21
    18:00 20.0500 20.3000
    2026 09 21
    17:50 20.0500 20.3000
    2026 09 21
    17:40 20.0500 20.3000
    2026 09 21
    17:30 20.0500 20.3000
    2026 09 21
    17:20 20.0500 20.3000
    2026 09 21
    17:10 20.0500 20.3000
    2026 09 21
    17:00 20.0500 20.3000
    2026 09 21
    16:50 20.0500 20.3000
    2026 09 21
    16:40 20.0500 20.3000
    2026 09 21
    16:30 20.0500 20.3000
    2026 09 21
    16:20 20.0500 20.3000
    2026 09 21
    16:10 20.0500 20.3000
    2026 09 21
    16:00 20.0500 20.3000
    2026 09 21
    15:50 20.0500 20.3000
    2026 09 21
    15:40 20.0500 20.3000
    2026 09 21
    15:30 20.0500 20.3000
    2026 09 21
    15:20 20.0500 20.3000
    2026 09 21
    15:10 20.0500 20.3000
    2026 09 21
    15:00 20.0500 20.3000
    2026 09 21
    14:50 20.0500 20.3000
    2026 09 21
    14:40 20.0500 20.3000
    2026 09 21
    14:30 20.0500 20.3000
    2026 09 21
    14:20 20.0500 20.3000
    2026 09 21
    14:10 20.0500 20.3000
    2026 09 21
    14:00 20.0500 20.3000
    2026 09 21
    13:50 20.0500 20.3000
    2026 09 21
    13:40 20.0500 20.3000
    2026 09 21
    13:30 20.0500 20.3000
    2026 09 21
    13:20 20.0500 20.3000
    2026 09 21
    13:10 20.0500 20.3000
    2026 09 21
    13:00 20.0500 20.3000
    2026 09 21
    12:50 20.0500 20.3000
    2026 09 21
    12:40 20.0500 20.3000
    2026 09 21
    12:30 20.0500 20.3000
    2026 09 21
    12:20 20.0500 20.3000
    2026 09 21
    12:10 20.0500 20.3000
    2026 09 21
    12:00 20.0500 20.3000
    2026 09 21
    11:50 20.0500 20.3000
    2026 09 21
    11:40 20.0500 20.3000
    2026 09 21
    11:30 20.0500 20.3000
    2026 09 21
    11:20 20.0500 20.3000
    2026 09 21
    11:10 20.0500 20.3000
    2026 09 21
    11:00 20.0500 20.3000
    2026 09 21
    10:50 20.0500 20.3000
    2026 09 21
    10:40 20.0500 20.3000
    2026 09 21
    10:30 20.0500 20.3000
    2026 09 21
    10:20 20.0500 20.3000
    2026 09 21
    10:10 20.0500 20.3000
    2026 09 21
    10:00 20.0500 20.3000
    2026 09 21
    09:50 20.0500 20.3000
    2026 09 21
    09:40 20.0500 20.3000
    2026 09 21
    09:30 20.0500 20.3000
  • Date
    Hour
    Buy
    Sale
    2026 09 23
    12:00 20.1352 20.1352
    2026 09 23
    11:50 20.1352 20.1352
    2026 09 23
    11:40 20.1352 20.1352
    2026 09 23
    11:30 20.1352 20.1352
    2026 09 23
    11:20 20.1352 20.1352
    2026 09 23
    11:10 20.1352 20.1352
    2026 09 23
    11:00 20.1352 20.1352
    2026 09 23
    10:50 20.1352 20.1352
    2026 09 23
    10:40 20.1352 20.1352
    2026 09 23
    10:30 20.1352 20.1352
    2026 09 23
    10:20 20.1352 20.1352
    2026 09 23
    10:10 20.1352 20.1352
    2026 09 23
    10:00 20.1352 20.1352
    2026 09 23
    09:50 20.1352 20.1352
    2026 09 23
    09:40 20.1352 20.1352
    2026 09 23
    09:30 20.1352 20.1352
    2026 09 23
    09:10 20.1505 20.1505
    2026 09 23
    09:00 20.1505 20.1505
    2026 09 23
    08:50 20.1505 20.1505
    2026 09 23
    08:40 20.1505 20.1505
    2026 09 23
    08:30 20.1505 20.1505
    2026 09 23
    08:20 20.1505 20.1505
    2026 09 23
    08:10 20.1505 20.1505
    2026 09 23
    08:00 20.1505 20.1505
    2026 09 23
    07:50 20.1505 20.1505
    2026 09 23
    07:40 20.1505 20.1505
    2026 09 23
    07:30 20.1505 20.1505
    2026 09 23
    07:20 20.1505 20.1505
    2026 09 23
    07:10 20.1505 20.1505
    2026 09 23
    07:00 20.1505 20.1505
    2026 09 23
    06:50 20.1505 20.1505
    2026 09 23
    06:40 20.1505 20.1505
    2026 09 23
    06:30 20.1505 20.1505
    2026 09 23
    06:20 20.1505 20.1505
    2026 09 23
    06:10 20.1505 20.1505
    2026 09 23
    06:00 20.1505 20.1505
    2026 09 23
    05:50 20.1505 20.1505
    2026 09 23
    05:40 20.1505 20.1505
    2026 09 23
    05:30 20.1505 20.1505
    2026 09 23
    05:20 20.1505 20.1505
    2026 09 23
    05:10 20.1505 20.1505
    2026 09 23
    05:00 20.1505 20.1505
    2026 09 23
    04:50 20.1505 20.1505
    2026 09 23
    04:40 20.1505 20.1505
    2026 09 23
    04:30 20.1505 20.1505
    2026 09 23
    04:20 20.1505 20.1505
    2026 09 23
    04:10 20.1505 20.1505
    2026 09 23
    04:00 20.1505 20.1505
    2026 09 23
    03:50 20.1505 20.1505
    2026 09 23
    03:40 20.1505 20.1505
    2026 09 23
    03:30 20.1505 20.1505
    2026 09 23
    03:20 20.1505 20.1505
    2026 09 23
    03:10 20.1505 20.1505
    2026 09 23
    03:00 20.1505 20.1505
    2026 09 23
    02:50 20.1505 20.1505
    2026 09 23
    02:40 20.1505 20.1505
    2026 09 23
    02:30 20.1505 20.1505
    2026 09 23
    02:20 20.1505 20.1505
    2026 09 23
    02:10 20.1505 20.1505
    2026 09 23
    02:00 20.1505 20.1505
    2026 09 23
    01:50 20.1505 20.1505
    2026 09 23
    01:40 20.1505 20.1505
    2026 09 23
    01:30 20.1505 20.1505
    2026 09 23
    01:20 20.1505 20.1505
    2026 09 23
    01:10 20.1505 20.1505
    2026 09 23
    01:00 20.1505 20.1505
    2026 09 23
    00:50 20.1505 20.1505
    2026 09 23
    00:40 20.1505 20.1505
    2026 09 23
    00:30 20.1505 20.1505
    2026 09 23
    00:20 20.1505 20.1505
    2026 09 23
    00:10 20.1505 20.1505
    2026 09 23
    00:00 20.1505 20.1505
    2026 09 22
    23:50 20.1505 20.1505
    2026 09 22
    23:40 20.1505 20.1505
    2026 09 22
    23:30 20.1505 20.1505
    2026 09 22
    23:20 20.1505 20.1505
    2026 09 22
    23:10 20.1505 20.1505
    2026 09 22
    23:00 20.1505 20.1505
    2026 09 22
    22:50 20.1505 20.1505
    2026 09 22
    22:40 20.1505 20.1505
    2026 09 22
    22:30 20.1505 20.1505
    2026 09 22
    22:20 20.1505 20.1505
    2026 09 22
    22:10 20.1505 20.1505
    2026 09 22
    22:00 20.1505 20.1505
    2026 09 22
    21:50 20.1505 20.1505
    2026 09 22
    21:40 20.1505 20.1505
    2026 09 22
    21:30 20.1505 20.1505
    2026 09 22
    21:20 20.1505 20.1505
    2026 09 22
    21:10 20.1505 20.1505
    2026 09 22
    21:00 20.1505 20.1505
    2026 09 22
    20:50 20.1505 20.1505
    2026 09 22
    20:40 20.1505 20.1505
    2026 09 22
    20:30 20.1505 20.1505
    2026 09 22
    20:20 20.1505 20.1505
    2026 09 22
    20:10 20.1505 20.1505
    2026 09 22
    20:00 20.1505 20.1505
    2026 09 22
    19:50 20.1505 20.1505
    2026 09 22
    19:40 20.1505 20.1505
    2026 09 22
    19:30 20.1505 20.1505
    2026 09 22
    19:20 20.1505 20.1505
    2026 09 22
    19:10 20.1505 20.1505
    2026 09 22
    19:00 20.1505 20.1505
    2026 09 22
    18:50 20.1505 20.1505
    2026 09 22
    18:40 20.1505 20.1505
    2026 09 22
    18:30 20.1505 20.1505
    2026 09 22
    18:20 20.1505 20.1505
    2026 09 22
    18:10 20.1505 20.1505
    2026 09 22
    18:00 20.1505 20.1505
    2026 09 22
    17:50 20.1505 20.1505
    2026 09 22
    17:40 20.1505 20.1505
    2026 09 22
    17:30 20.1505 20.1505
    2026 09 22
    17:20 20.1505 20.1505
    2026 09 22
    17:10 20.1505 20.1505
    2026 09 22
    17:00 20.1505 20.1505
    2026 09 22
    16:50 20.1505 20.1505
    2026 09 22
    16:40 20.1505 20.1505
    2026 09 22
    16:30 20.1505 20.1505
    2026 09 22
    16:20 20.1505 20.1505
    2026 09 22
    16:10 20.1505 20.1505
    2026 09 22
    16:00 20.1505 20.1505
    2026 09 22
    15:50 20.1505 20.1505
    2026 09 22
    15:40 20.1505 20.1505
    2026 09 22
    15:30 20.1505 20.1505
    2026 09 22
    15:20 20.1505 20.1505
    2026 09 22
    15:10 20.1505 20.1505
    2026 09 22
    15:00 20.1505 20.1505
    2026 09 22
    14:50 20.1505 20.1505
    2026 09 22
    14:40 20.1505 20.1505
    2026 09 22
    14:30 20.1505 20.1505
    2026 09 22
    14:20 20.1505 20.1505
    2026 09 22
    14:10 20.1505 20.1505
    2026 09 22
    14:00 20.1505 20.1505
    2026 09 22
    13:50 20.1505 20.1505
    2026 09 22
    13:40 20.1505 20.1505
    2026 09 22
    13:30 20.1505 20.1505
    2026 09 22
    13:20 20.1505 20.1505
    2026 09 22
    13:10 20.1505 20.1505
    2026 09 22
    13:00 20.1505 20.1505
    2026 09 22
    12:50 20.1505 20.1505
    2026 09 22
    12:40 20.1505 20.1505
    2026 09 22
    12:30 20.1505 20.1505
    2026 09 22
    12:20 20.1505 20.1505
    2026 09 22
    12:10 20.1505 20.1505
    2026 09 22
    12:00 20.1505 20.1505
    2026 09 22
    11:50 20.1505 20.1505
    2026 09 22
    11:40 20.1505 20.1505
    2026 09 22
    11:30 20.1505 20.1505
    2026 09 22
    11:20 20.1505 20.1505
    2026 09 22
    11:10 20.1505 20.1505
    2026 09 22
    11:00 20.1505 20.1505
    2026 09 22
    10:50 20.1505 20.1505
    2026 09 22
    10:40 20.1505 20.1505
    2026 09 22
    10:30 20.1505 20.1505
    2026 09 22
    10:20 20.1505 20.1505
    2026 09 22
    10:10 20.1505 20.1505
    2026 09 22
    10:00 20.1505 20.1505
    2026 09 22
    09:50 20.1505 20.1505
    2026 09 22
    09:40 20.1505 20.1505
    2026 09 22
    09:30 20.1505 20.1505
    2026 09 22
    09:10 20.1211 20.1211
    2026 09 22
    09:00 20.1211 20.1211
    2026 09 22
    08:50 20.1211 20.1211
    2026 09 22
    08:40 20.1211 20.1211
    2026 09 22
    08:30 20.1211 20.1211
    2026 09 22
    08:20 20.1211 20.1211
    2026 09 22
    08:10 20.1211 20.1211
    2026 09 22
    08:00 20.1211 20.1211
    2026 09 22
    07:50 20.1211 20.1211
    2026 09 22
    07:40 20.1211 20.1211
    2026 09 22
    07:30 20.1211 20.1211
    2026 09 22
    07:20 20.1211 20.1211
    2026 09 22
    07:10 20.1211 20.1211
    2026 09 22
    07:00 20.1211 20.1211
    2026 09 22
    06:50 20.1211 20.1211
    2026 09 22
    06:40 20.1211 20.1211
    2026 09 22
    06:30 20.1211 20.1211
    2026 09 22
    06:20 20.1211 20.1211
    2026 09 22
    06:10 20.1211 20.1211
    2026 09 22
    06:00 20.1211 20.1211
    2026 09 22
    05:50 20.1211 20.1211
    2026 09 22
    05:40 20.1211 20.1211
    2026 09 22
    05:30 20.1211 20.1211
    2026 09 22
    05:20 20.1211 20.1211
    2026 09 22
    05:10 20.1211 20.1211
    2026 09 22
    05:00 20.1211 20.1211
    2026 09 22
    04:50 20.1211 20.1211
    2026 09 22
    04:40 20.1211 20.1211
    2026 09 22
    04:30 20.1211 20.1211
    2026 09 22
    04:20 20.1211 20.1211
    2026 09 22
    04:10 20.1211 20.1211
    2026 09 22
    04:00 20.1211 20.1211
    2026 09 22
    03:50 20.1211 20.1211
    2026 09 22
    03:40 20.1211 20.1211
    2026 09 22
    03:30 20.1211 20.1211
    2026 09 22
    03:20 20.1211 20.1211
    2026 09 22
    03:10 20.1211 20.1211
    2026 09 22
    03:00 20.1211 20.1211
    2026 09 22
    02:50 20.1211 20.1211
    2026 09 22
    02:40 20.1211 20.1211
    2026 09 22
    02:30 20.1211 20.1211
    2026 09 22
    02:20 20.1211 20.1211
    2026 09 22
    02:10 20.1211 20.1211
    2026 09 22
    02:00 20.1211 20.1211
    2026 09 22
    01:50 20.1211 20.1211
    2026 09 22
    01:40 20.1211 20.1211
    2026 09 22
    01:30 20.1211 20.1211
    2026 09 22
    01:20 20.1211 20.1211
    2026 09 22
    01:10 20.1211 20.1211
    2026 09 22
    01:00 20.1211 20.1211
    2026 09 22
    00:50 20.1211 20.1211
    2026 09 22
    00:40 20.1211 20.1211
    2026 09 22
    00:30 20.1211 20.1211
    2026 09 22
    00:20 20.1211 20.1211
    2026 09 22
    00:10 20.1211 20.1211
    2026 09 22
    00:00 20.1211 20.1211
    2026 09 21
    23:50 20.1211 20.1211
    2026 09 21
    23:40 20.1211 20.1211
    2026 09 21
    23:30 20.1211 20.1211
    2026 09 21
    23:20 20.1211 20.1211
    2026 09 21
    23:10 20.1211 20.1211
    2026 09 21
    23:00 20.1211 20.1211
    2026 09 21
    22:50 20.1211 20.1211
    2026 09 21
    22:40 20.1211 20.1211
    2026 09 21
    22:30 20.1211 20.1211
    2026 09 21
    22:20 20.1211 20.1211
    2026 09 21
    22:10 20.1211 20.1211
    2026 09 21
    22:00 20.1211 20.1211
    2026 09 21
    21:50 20.1211 20.1211
    2026 09 21
    21:40 20.1211 20.1211
    2026 09 21
    21:30 20.1211 20.1211
    2026 09 21
    21:20 20.1211 20.1211
    2026 09 21
    21:10 20.1211 20.1211
    2026 09 21
    21:00 20.1211 20.1211
    2026 09 21
    20:50 20.1211 20.1211
    2026 09 21
    20:40 20.1211 20.1211
    2026 09 21
    20:30 20.1211 20.1211
    2026 09 21
    20:20 20.1211 20.1211
    2026 09 21
    20:10 20.1211 20.1211
    2026 09 21
    20:00 20.1211 20.1211
    2026 09 21
    19:50 20.1211 20.1211
    2026 09 21
    19:40 20.1211 20.1211
    2026 09 21
    19:30 20.1211 20.1211
    2026 09 21
    19:20 20.1211 20.1211
    2026 09 21
    19:10 20.1211 20.1211
    2026 09 21
    19:00 20.1211 20.1211
    2026 09 21
    18:50 20.1211 20.1211
    2026 09 21
    18:40 20.1211 20.1211
    2026 09 21
    18:30 20.1211 20.1211
    2026 09 21
    18:20 20.1211 20.1211
    2026 09 21
    18:10 20.1211 20.1211
    2026 09 21
    18:00 20.1211 20.1211
    2026 09 21
    17:50 20.1211 20.1211
    2026 09 21
    17:40 20.1211 20.1211
    2026 09 21
    17:30 20.1211 20.1211
    2026 09 21
    17:20 20.1211 20.1211
    2026 09 21
    17:10 20.1211 20.1211
    2026 09 21
    17:00 20.1211 20.1211
    2026 09 21
    16:50 20.1211 20.1211
    2026 09 21
    16:40 20.1211 20.1211
    2026 09 21
    16:30 20.1211 20.1211
    2026 09 21
    16:20 20.1211 20.1211
    2026 09 21
    16:10 20.1211 20.1211
    2026 09 21
    16:00 20.1211 20.1211
    2026 09 21
    15:50 20.1211 20.1211
    2026 09 21
    15:40 20.1211 20.1211
    2026 09 21
    15:30 20.1211 20.1211
    2026 09 21
    15:20 20.1211 20.1211
    2026 09 21
    15:10 20.1211 20.1211
    2026 09 21
    15:00 20.1211 20.1211
    2026 09 21
    14:50 20.1211 20.1211
    2026 09 21
    14:40 20.1211 20.1211
    2026 09 21
    14:30 20.1211 20.1211
    2026 09 21
    14:20 20.1211 20.1211
    2026 09 21
    14:10 20.1211 20.1211
    2026 09 21
    14:00 20.1211 20.1211
    2026 09 21
    13:50 20.1211 20.1211
    2026 09 21
    13:40 20.1211 20.1211
    2026 09 21
    13:30 20.1211 20.1211
    2026 09 21
    13:20 20.1211 20.1211
    2026 09 21
    13:10 20.1211 20.1211
    2026 09 21
    13:00 20.1211 20.1211
    2026 09 21
    12:50 20.1211 20.1211
    2026 09 21
    12:40 20.1211 20.1211
    2026 09 21
    12:30 20.1211 20.1211
    2026 09 21
    12:20 20.1211 20.1211
    2026 09 21
    12:10 20.1211 20.1211
    2026 09 21
    12:00 20.1211 20.1211
    2026 09 21
    11:50 20.1211 20.1211
    2026 09 21
    11:40 20.1211 20.1211
    2026 09 21
    11:30 20.1211 20.1211
    2026 09 21
    11:20 20.1211 20.1211
    2026 09 21
    11:10 20.1211 20.1211
    2026 09 21
    11:00 20.1211 20.1211
    2026 09 21
    10:50 20.1211 20.1211
    2026 09 21
    10:40 20.1211 20.1211
    2026 09 21
    10:30 20.1211 20.1211
    2026 09 21
    10:20 20.1211 20.1211
    2026 09 21
    10:10 20.1211 20.1211
    2026 09 21
    10:00 20.1211 20.1211
    2026 09 21
    09:50 20.1211 20.1211
    2026 09 21
    09:40 20.1211 20.1211
    2026 09 21
    09:30 20.1211 20.1211