Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 15
    22:20 20.0800 20.2900
    2026 05 15
    22:10 20.0800 20.2900
    2026 05 15
    22:00 20.0800 20.2900
    2026 05 15
    21:50 20.0800 20.2900
    2026 05 15
    21:40 20.0800 20.2900
    2026 05 15
    21:30 20.0800 20.2900
    2026 05 15
    21:20 20.0800 20.2900
    2026 05 15
    21:10 20.0800 20.2900
    2026 05 15
    21:00 20.0800 20.2900
    2026 05 15
    20:50 20.0800 20.2900
    2026 05 15
    20:40 20.0800 20.2900
    2026 05 15
    20:30 20.0800 20.2900
    2026 05 15
    20:20 20.0800 20.2900
    2026 05 15
    20:10 20.0800 20.2900
    2026 05 15
    20:00 20.0800 20.2900
    2026 05 15
    19:50 20.0800 20.2900
    2026 05 15
    19:40 20.0800 20.2900
    2026 05 15
    19:30 20.0800 20.2900
    2026 05 15
    19:20 20.0800 20.2900
    2026 05 15
    19:10 20.0800 20.2900
    2026 05 15
    19:00 20.0800 20.2900
    2026 05 15
    18:50 20.0800 20.2900
    2026 05 15
    18:40 20.0800 20.2900
    2026 05 15
    18:30 20.0800 20.2900
    2026 05 15
    18:20 20.0800 20.2900
    2026 05 15
    18:10 20.0800 20.2900
    2026 05 15
    18:00 20.0800 20.2900
    2026 05 15
    17:50 20.0800 20.2900
    2026 05 15
    17:40 20.0800 20.2900
    2026 05 15
    17:30 20.0800 20.2900
    2026 05 15
    17:20 20.0800 20.2900
    2026 05 15
    17:10 20.0800 20.2900
    2026 05 15
    17:00 20.0800 20.2900
    2026 05 15
    16:50 20.0800 20.2900
    2026 05 15
    16:40 20.0800 20.2900
    2026 05 15
    16:30 20.0800 20.2900
    2026 05 15
    16:20 20.0800 20.2900
    2026 05 15
    16:10 20.0800 20.2900
    2026 05 15
    16:00 20.0800 20.2900
    2026 05 15
    15:50 20.0800 20.2900
    2026 05 15
    15:40 20.0800 20.2900
    2026 05 15
    15:30 20.0800 20.2900
    2026 05 15
    15:20 20.0800 20.2900
    2026 05 15
    15:10 20.0800 20.2900
    2026 05 15
    15:00 20.0800 20.2900
    2026 05 15
    14:50 20.0800 20.2900
    2026 05 15
    14:40 20.0800 20.2900
    2026 05 15
    14:30 20.0800 20.2900
    2026 05 15
    14:20 20.0800 20.2900
    2026 05 15
    14:10 20.0800 20.2900
    2026 05 15
    14:00 20.0800 20.2900
    2026 05 15
    13:50 20.0800 20.2900
    2026 05 15
    13:40 20.0800 20.2900
    2026 05 15
    13:30 20.0800 20.2900
    2026 05 15
    13:20 20.0800 20.2900
    2026 05 15
    13:10 20.0800 20.2900
    2026 05 15
    13:00 20.0800 20.2900
    2026 05 15
    12:50 20.0800 20.2900
    2026 05 15
    12:40 20.0800 20.2900
    2026 05 15
    12:30 20.0800 20.2900
    2026 05 15
    12:20 20.0800 20.2900
    2026 05 15
    12:10 20.0800 20.2900
    2026 05 15
    12:00 20.0800 20.2900
    2026 05 15
    11:50 20.0800 20.2900
    2026 05 15
    11:40 20.0800 20.2900
    2026 05 15
    11:30 20.0800 20.2900
    2026 05 15
    11:20 20.0800 20.2900
    2026 05 15
    11:10 20.0800 20.2900
    2026 05 15
    11:00 20.0800 20.2900
    2026 05 15
    10:50 20.0800 20.2900
    2026 05 15
    10:40 20.0800 20.2900
    2026 05 15
    10:30 20.0800 20.2900
    2026 05 15
    10:20 20.0800 20.2900
    2026 05 15
    10:10 20.0800 20.2900
    2026 05 15
    10:00 20.0800 20.2900
    2026 05 15
    09:50 20.0800 20.2900
    2026 05 15
    09:40 20.0800 20.2900
    2026 05 15
    09:30 20.0800 20.2900
    2026 05 15
    09:20 0.0000 0.0000
    2026 05 15
    09:10 20.1300 20.3100
    2026 05 15
    09:00 20.1300 20.3100
    2026 05 15
    08:50 20.1300 20.3100
    2026 05 15
    08:40 20.1300 20.3100
    2026 05 15
    08:30 20.1300 20.3100
    2026 05 15
    08:20 20.1300 20.3100
    2026 05 15
    08:10 20.1300 20.3100
    2026 05 15
    08:00 20.1300 20.3100
    2026 05 15
    07:50 20.1300 20.3100
    2026 05 15
    07:40 20.1300 20.3100
    2026 05 15
    07:30 20.1300 20.3100
    2026 05 15
    07:20 20.1300 20.3100
    2026 05 15
    07:10 20.1300 20.3100
    2026 05 15
    07:00 20.1300 20.3100
    2026 05 15
    06:50 20.1300 20.3100
    2026 05 15
    06:40 20.1300 20.3100
    2026 05 15
    06:30 20.1300 20.3100
    2026 05 15
    06:20 20.1300 20.3100
    2026 05 15
    06:10 20.1300 20.3100
    2026 05 15
    06:00 20.1300 20.3100
    2026 05 15
    05:50 20.1300 20.3100
    2026 05 15
    05:40 20.1300 20.3100
    2026 05 15
    05:30 20.1300 20.3100
    2026 05 15
    05:20 20.1300 20.3100
    2026 05 15
    05:10 20.1300 20.3100
    2026 05 15
    05:00 20.1300 20.3100
    2026 05 15
    04:50 20.1300 20.3100
    2026 05 15
    04:40 20.1300 20.3100
    2026 05 15
    04:30 20.1300 20.3100
    2026 05 15
    04:20 20.1300 20.3100
    2026 05 15
    04:10 20.1300 20.3100
    2026 05 15
    04:00 20.1300 20.3100
    2026 05 15
    03:50 20.1300 20.3100
    2026 05 15
    03:40 20.1300 20.3100
    2026 05 15
    03:30 20.1300 20.3100
    2026 05 15
    03:20 20.1300 20.3100
    2026 05 15
    03:10 20.1300 20.3100
    2026 05 15
    03:00 20.1300 20.3100
    2026 05 15
    02:50 20.1300 20.3100
    2026 05 15
    02:40 20.1300 20.3100
    2026 05 15
    02:30 20.1300 20.3100
    2026 05 15
    02:20 20.1300 20.3100
    2026 05 15
    02:10 20.1300 20.3100
    2026 05 15
    02:00 20.1300 20.3100
    2026 05 15
    01:50 20.1300 20.3100
    2026 05 15
    01:40 20.1300 20.3100
    2026 05 15
    01:30 20.1300 20.3100
    2026 05 15
    01:20 20.1300 20.3100
    2026 05 15
    01:10 20.1300 20.3100
    2026 05 15
    01:00 20.1300 20.3100
    2026 05 15
    00:50 20.1300 20.3100
    2026 05 15
    00:40 20.1300 20.3100
    2026 05 15
    00:30 20.1300 20.3100
    2026 05 15
    00:20 20.1300 20.3100
    2026 05 15
    00:10 20.1300 20.3100
    2026 05 15
    00:00 20.1300 20.3100
    2026 05 14
    23:50 20.1300 20.3100
    2026 05 14
    23:40 20.1300 20.3100
    2026 05 14
    23:30 20.1300 20.3100
    2026 05 14
    23:20 20.1300 20.3100
    2026 05 14
    23:10 20.1300 20.3100
    2026 05 14
    23:00 20.1300 20.3100
    2026 05 14
    22:50 20.1300 20.3100
    2026 05 14
    22:40 20.1300 20.3100
    2026 05 14
    22:30 20.1300 20.3100
    2026 05 14
    22:20 20.1300 20.3100
    2026 05 14
    22:10 20.1300 20.3100
    2026 05 14
    22:00 20.1300 20.3100
    2026 05 14
    21:50 20.1300 20.3100
    2026 05 14
    21:40 20.1300 20.3100
    2026 05 14
    21:30 20.1300 20.3100
    2026 05 14
    21:20 20.1300 20.3100
    2026 05 14
    21:10 20.1300 20.3100
    2026 05 14
    21:00 20.1300 20.3100
    2026 05 14
    20:50 20.1300 20.3100
    2026 05 14
    20:40 20.1300 20.3100
    2026 05 14
    20:30 20.1300 20.3100
    2026 05 14
    20:20 20.1300 20.3100
    2026 05 14
    20:10 20.1300 20.3100
    2026 05 14
    20:00 20.1300 20.3100
    2026 05 14
    19:50 20.1300 20.3100
    2026 05 14
    19:40 20.1300 20.3100
    2026 05 14
    19:30 20.1300 20.3100
    2026 05 14
    19:20 20.1300 20.3100
    2026 05 14
    19:10 20.1300 20.3100
    2026 05 14
    19:00 20.1300 20.3100
    2026 05 14
    18:50 20.1300 20.3100
    2026 05 14
    18:40 20.1300 20.3100
    2026 05 14
    18:30 20.1300 20.3100
    2026 05 14
    18:20 20.1300 20.3100
    2026 05 14
    18:10 20.1300 20.3100
    2026 05 14
    18:00 20.1300 20.3100
    2026 05 14
    17:50 20.1300 20.3100
    2026 05 14
    17:40 20.1300 20.3100
    2026 05 14
    17:30 20.1300 20.3100
    2026 05 14
    17:20 20.1300 20.3100
    2026 05 14
    17:10 20.1300 20.3100
    2026 05 14
    17:00 20.1300 20.3100
    2026 05 14
    16:50 20.1300 20.3100
    2026 05 14
    16:40 20.1300 20.3100
    2026 05 14
    16:30 20.1300 20.3100
    2026 05 14
    16:20 20.1300 20.3100
    2026 05 14
    16:10 20.1300 20.3100
    2026 05 14
    16:00 20.1300 20.3100
    2026 05 14
    15:50 20.1300 20.3100
    2026 05 14
    15:40 20.1300 20.3100
    2026 05 14
    15:30 20.1300 20.3100
    2026 05 14
    15:20 20.1300 20.3100
    2026 05 14
    15:10 20.1300 20.3100
    2026 05 14
    15:00 20.1300 20.3100
    2026 05 14
    14:50 20.1300 20.3100
    2026 05 14
    14:40 20.1300 20.3100
    2026 05 14
    14:30 20.1300 20.3100
    2026 05 14
    14:20 20.1300 20.3100
    2026 05 14
    14:10 20.1300 20.3100
    2026 05 14
    14:00 20.1300 20.3100
    2026 05 14
    13:50 20.1300 20.3100
    2026 05 14
    13:40 20.1300 20.3100
    2026 05 14
    13:30 20.1300 20.3100
    2026 05 14
    13:20 20.1300 20.3100
    2026 05 14
    13:10 20.1300 20.3100
    2026 05 14
    13:00 20.1300 20.3100
    2026 05 14
    12:50 20.1300 20.3100
    2026 05 14
    12:40 20.1300 20.3100
    2026 05 14
    12:30 20.1300 20.3100
    2026 05 14
    12:20 20.1300 20.3100
    2026 05 14
    12:10 20.1300 20.3100
    2026 05 14
    12:00 20.1300 20.3100
    2026 05 14
    11:50 20.1300 20.3100
    2026 05 14
    11:40 20.1300 20.3100
    2026 05 14
    11:30 20.1300 20.3100
    2026 05 14
    11:20 20.1300 20.3100
    2026 05 14
    11:10 20.1300 20.3100
    2026 05 14
    11:00 20.1300 20.3100
    2026 05 14
    10:50 20.1300 20.3100
    2026 05 14
    10:40 20.1300 20.3100
    2026 05 14
    10:30 20.1300 20.3100
    2026 05 14
    10:20 20.1300 20.3100
    2026 05 14
    10:10 20.1300 20.3100
    2026 05 14
    10:00 20.1300 20.3100
    2026 05 14
    09:50 20.1300 20.3100
    2026 05 14
    09:40 20.1300 20.3100
    2026 05 14
    09:30 20.1300 20.3100
    2026 05 14
    09:20 0.0000 0.0000
    2026 05 14
    09:10 20.0800 20.2700
    2026 05 14
    09:00 20.0800 20.2700
    2026 05 14
    08:50 20.0800 20.2700
    2026 05 14
    08:40 20.0800 20.2700
    2026 05 14
    08:30 20.0800 20.2700
    2026 05 14
    08:20 20.0800 20.2700
    2026 05 14
    08:10 20.0800 20.2700
    2026 05 14
    08:00 20.0800 20.2700
    2026 05 14
    07:50 20.0800 20.2700
    2026 05 14
    07:40 20.0800 20.2700
    2026 05 14
    07:30 20.0800 20.2700
    2026 05 14
    07:20 20.0800 20.2700
    2026 05 14
    07:10 20.0800 20.2700
    2026 05 14
    07:00 20.0800 20.2700
    2026 05 14
    06:50 20.0800 20.2700
    2026 05 14
    06:40 20.0800 20.2700
    2026 05 14
    06:30 20.0800 20.2700
    2026 05 14
    06:20 20.0800 20.2700
    2026 05 14
    06:10 20.0800 20.2700
    2026 05 14
    06:00 20.0800 20.2700
    2026 05 14
    05:50 20.0800 20.2700
    2026 05 14
    05:40 20.0800 20.2700
    2026 05 14
    05:30 20.0800 20.2700
    2026 05 14
    05:20 20.0800 20.2700
    2026 05 14
    05:10 20.0800 20.2700
    2026 05 14
    05:00 20.0800 20.2700
    2026 05 14
    04:50 20.0800 20.2700
    2026 05 14
    04:40 20.0800 20.2700
    2026 05 14
    04:30 20.0800 20.2700
    2026 05 14
    04:20 20.0800 20.2700
    2026 05 14
    04:10 20.0800 20.2700
    2026 05 14
    04:00 20.0800 20.2700
    2026 05 14
    03:50 20.0800 20.2700
    2026 05 14
    03:40 20.0800 20.2700
    2026 05 14
    03:30 20.0800 20.2700
    2026 05 14
    03:20 20.0800 20.2700
    2026 05 14
    03:10 20.0800 20.2700
    2026 05 14
    03:00 20.0800 20.2700
    2026 05 14
    02:50 20.0800 20.2700
    2026 05 14
    02:40 20.0800 20.2700
    2026 05 14
    02:30 20.0800 20.2700
    2026 05 14
    02:20 20.0800 20.2700
    2026 05 14
    02:10 20.0800 20.2700
    2026 05 14
    02:00 20.0800 20.2700
    2026 05 14
    01:50 20.0800 20.2700
    2026 05 14
    01:40 20.0800 20.2700
    2026 05 14
    01:30 20.0800 20.2700
    2026 05 14
    01:20 20.0800 20.2700
    2026 05 14
    01:10 20.0800 20.2700
    2026 05 14
    01:00 20.0800 20.2700
    2026 05 14
    00:50 20.0800 20.2700
    2026 05 14
    00:40 20.0800 20.2700
    2026 05 14
    00:30 20.0800 20.2700
    2026 05 14
    00:20 20.0800 20.2700
    2026 05 14
    00:10 20.0800 20.2700
    2026 05 14
    00:00 20.0800 20.2700
    2026 05 13
    23:50 20.0800 20.2700
    2026 05 13
    23:40 20.0800 20.2700
    2026 05 13
    23:30 20.0800 20.2700
    2026 05 13
    23:20 20.0800 20.2700
    2026 05 13
    23:10 20.0800 20.2700
    2026 05 13
    23:00 20.0800 20.2700
    2026 05 13
    22:50 20.0800 20.2700
    2026 05 13
    22:40 20.0800 20.2700
    2026 05 13
    22:30 20.0800 20.2700
    2026 05 13
    22:20 20.0800 20.2700
    2026 05 13
    22:10 20.0800 20.2700
    2026 05 13
    22:00 20.0800 20.2700
    2026 05 13
    21:50 20.0800 20.2700
    2026 05 13
    21:40 20.0800 20.2700
    2026 05 13
    21:30 20.0800 20.2700
    2026 05 13
    21:20 20.0800 20.2700
    2026 05 13
    21:10 20.0800 20.2700
    2026 05 13
    21:00 20.0800 20.2700
    2026 05 13
    20:50 20.0800 20.2700
    2026 05 13
    20:40 20.0800 20.2700
    2026 05 13
    20:30 20.0800 20.2700
    2026 05 13
    20:20 20.0800 20.2700
    2026 05 13
    20:10 20.0800 20.2700
    2026 05 13
    20:00 20.0800 20.2700
    2026 05 13
    19:50 20.0800 20.2700
    2026 05 13
    19:40 20.0800 20.2700
    2026 05 13
    19:30 20.0800 20.2700
    2026 05 13
    19:20 20.0800 20.2700
    2026 05 13
    19:10 20.0800 20.2700
    2026 05 13
    19:00 20.0800 20.2700
    2026 05 13
    18:50 20.0800 20.2700
    2026 05 13
    18:40 20.0800 20.2700
    2026 05 13
    18:30 20.0800 20.2700
    2026 05 13
    18:20 20.0800 20.2700
    2026 05 13
    18:10 20.0800 20.2700
    2026 05 13
    18:00 20.0800 20.2700
    2026 05 13
    17:50 20.0800 20.2700
    2026 05 13
    17:40 20.0800 20.2700
    2026 05 13
    17:30 20.0800 20.2700
    2026 05 13
    17:20 20.0800 20.2700
    2026 05 13
    17:10 20.0800 20.2700
    2026 05 13
    17:00 20.0800 20.2700
    2026 05 13
    16:50 20.0800 20.2700
    2026 05 13
    16:40 20.0800 20.2700
    2026 05 13
    16:30 20.0800 20.2700
    2026 05 13
    16:20 20.0800 20.2700
    2026 05 13
    16:10 20.0800 20.2700
    2026 05 13
    16:00 20.0800 20.2700
    2026 05 13
    15:50 20.0800 20.2700
    2026 05 13
    15:40 20.0800 20.2700
    2026 05 13
    15:30 20.0800 20.2700
    2026 05 13
    15:20 20.0800 20.2700
    2026 05 13
    15:10 20.0800 20.2700
    2026 05 13
    15:00 20.0800 20.2700
    2026 05 13
    14:50 20.0800 20.2700
    2026 05 13
    14:40 20.0800 20.2700
    2026 05 13
    14:30 20.0800 20.2700
    2026 05 13
    14:20 20.0800 20.2700
    2026 05 13
    14:10 20.0800 20.2700
    2026 05 13
    14:00 20.0800 20.2700
    2026 05 13
    13:50 20.0800 20.2700
    2026 05 13
    13:40 20.0800 20.2700
    2026 05 13
    13:30 20.0800 20.2700
    2026 05 13
    13:20 20.0800 20.2700
    2026 05 13
    13:10 20.0800 20.2700
    2026 05 13
    13:00 20.0800 20.2700
    2026 05 13
    12:50 20.0800 20.2700
    2026 05 13
    12:40 20.0800 20.2700
    2026 05 13
    12:30 20.0800 20.2700
    2026 05 13
    12:20 20.0800 20.2700
    2026 05 13
    12:10 20.0800 20.2700
    2026 05 13
    12:00 20.0800 20.2700
    2026 05 13
    11:50 20.0800 20.2700
    2026 05 13
    11:40 20.0800 20.2700
    2026 05 13
    11:30 20.0800 20.2700
    2026 05 13
    11:20 20.0800 20.2700
    2026 05 13
    11:10 20.0500 20.2700
    2026 05 13
    11:00 20.0500 20.2700
    2026 05 13
    10:50 20.0500 20.2700
    2026 05 13
    10:40 20.0500 20.2700
    2026 05 13
    10:30 20.0500 20.2700
    2026 05 13
    10:20 20.0500 20.2700
    2026 05 13
    10:10 20.0500 20.2700
    2026 05 13
    10:00 20.0500 20.2700
    2026 05 13
    09:50 20.0500 20.2700
    2026 05 13
    09:40 20.0500 20.2700
    2026 05 13
    09:30 20.0500 20.2700
    2026 05 13
    09:20 0.0000 0.0000
    2026 05 13
    09:10 20.0700 20.2900
    2026 05 13
    09:00 20.0700 20.2900
    2026 05 13
    08:50 20.0700 20.2900
    2026 05 13
    08:40 20.0700 20.2900
    2026 05 13
    08:30 20.0700 20.2900
    2026 05 13
    08:20 20.0700 20.2900
    2026 05 13
    08:10 20.0700 20.2900
    2026 05 13
    08:00 20.0700 20.2900
    2026 05 13
    07:50 20.0700 20.2900
    2026 05 13
    07:40 20.0700 20.2900
    2026 05 13
    07:30 20.0700 20.2900
    2026 05 13
    07:20 20.0700 20.2900
    2026 05 13
    07:10 20.0700 20.2900
    2026 05 13
    07:00 20.0700 20.2900
    2026 05 13
    06:50 20.0700 20.2900
    2026 05 13
    06:40 20.0700 20.2900
    2026 05 13
    06:30 20.0700 20.2900
    2026 05 13
    06:20 20.0700 20.2900
    2026 05 13
    06:10 20.0700 20.2900
    2026 05 13
    06:00 20.0700 20.2900
    2026 05 13
    05:50 20.0700 20.2900
    2026 05 13
    05:40 20.0700 20.2900
    2026 05 13
    05:30 20.0700 20.2900
    2026 05 13
    05:20 20.0700 20.2900
    2026 05 13
    05:10 20.0700 20.2900
    2026 05 13
    05:00 20.0700 20.2900
    2026 05 13
    04:50 20.0700 20.2900
    2026 05 13
    04:40 20.0700 20.2900
    2026 05 13
    04:30 20.0700 20.2900
    2026 05 13
    04:20 20.0700 20.2900
    2026 05 13
    04:10 20.0700 20.2900
    2026 05 13
    04:00 20.0700 20.2900
    2026 05 13
    03:50 20.0700 20.2900
    2026 05 13
    03:40 20.0700 20.2900
    2026 05 13
    03:30 20.0700 20.2900
    2026 05 13
    03:20 20.0700 20.2900
    2026 05 13
    03:10 20.0700 20.2900
    2026 05 13
    03:00 20.0700 20.2900
    2026 05 13
    02:50 20.0700 20.2900
    2026 05 13
    02:40 20.0700 20.2900
    2026 05 13
    02:30 20.0700 20.2900
    2026 05 13
    02:20 20.0700 20.2900
    2026 05 13
    02:10 20.0700 20.2900
    2026 05 13
    02:00 20.0700 20.2900
    2026 05 13
    01:50 20.0700 20.2900
    2026 05 13
    01:40 20.0700 20.2900
    2026 05 13
    01:30 20.0700 20.2900
    2026 05 13
    01:20 20.0700 20.2900
    2026 05 13
    01:10 20.0700 20.2900
    2026 05 13
    01:00 20.0700 20.2900
    2026 05 13
    00:50 20.0700 20.2900
    2026 05 13
    00:40 20.0700 20.2900
    2026 05 13
    00:30 20.0700 20.2900
    2026 05 13
    00:20 20.0700 20.2900
    2026 05 13
    00:10 20.0700 20.2900
    2026 05 13
    00:00 20.0700 20.2900
    2026 05 12
    23:50 20.0700 20.2900
    2026 05 12
    23:40 20.0700 20.2900
    2026 05 12
    23:30 20.0700 20.2900
    2026 05 12
    23:20 20.0700 20.2900
    2026 05 12
    23:10 20.0700 20.2900
    2026 05 12
    23:00 20.0700 20.2900
    2026 05 12
    22:50 20.0700 20.2900
    2026 05 12
    22:40 20.0700 20.2900
    2026 05 12
    22:30 20.0700 20.2900
    2026 05 12
    22:20 20.0700 20.2900
    2026 05 12
    22:10 20.0700 20.2900
    2026 05 12
    22:00 20.0700 20.2900
    2026 05 12
    21:50 20.0700 20.2900
    2026 05 12
    21:40 20.0700 20.2900
    2026 05 12
    21:30 20.0700 20.2900
    2026 05 12
    21:20 20.0700 20.2900
    2026 05 12
    21:10 20.0700 20.2900
    2026 05 12
    21:00 20.0700 20.2900
    2026 05 12
    20:50 20.0700 20.2900
    2026 05 12
    20:40 20.0700 20.2900
    2026 05 12
    20:30 20.0700 20.2900
    2026 05 12
    20:20 20.0700 20.2900
    2026 05 12
    20:10 20.0700 20.2900
    2026 05 12
    20:00 20.0700 20.2900
    2026 05 12
    19:50 20.0700 20.2900
    2026 05 12
    19:40 20.0700 20.2900
    2026 05 12
    19:30 20.0700 20.2900
    2026 05 12
    19:20 20.0700 20.2900
    2026 05 12
    19:10 20.0700 20.2900
    2026 05 12
    19:00 20.0700 20.2900
    2026 05 12
    18:50 20.0700 20.2900
    2026 05 12
    18:40 20.0700 20.2900
    2026 05 12
    18:30 20.0700 20.2900
    2026 05 12
    18:20 20.0700 20.2900
    2026 05 12
    18:10 20.0700 20.2900
    2026 05 12
    18:00 20.0700 20.2900
    2026 05 12
    17:50 20.0700 20.2900
    2026 05 12
    17:40 20.0700 20.2900
    2026 05 12
    17:30 20.0700 20.2900
    2026 05 12
    17:20 20.0700 20.2900
    2026 05 12
    17:10 20.0700 20.2900
    2026 05 12
    17:00 20.0700 20.2900
    2026 05 12
    16:50 20.0700 20.2900
    2026 05 12
    16:40 20.0700 20.2900
    2026 05 12
    16:30 20.0700 20.2900
    2026 05 12
    16:20 20.0700 20.2900
    2026 05 12
    16:10 20.0700 20.2900
    2026 05 12
    16:00 20.0700 20.2900
    2026 05 12
    15:50 20.0700 20.2900
    2026 05 12
    15:40 20.0700 20.2900
    2026 05 12
    15:30 20.0700 20.2900
    2026 05 12
    15:20 20.0700 20.2900
    2026 05 12
    15:10 20.0700 20.2900
    2026 05 12
    15:00 20.0700 20.2900
    2026 05 12
    14:50 20.0700 20.2900
    2026 05 12
    14:40 20.0700 20.2900
    2026 05 12
    14:30 20.0700 20.2900
    2026 05 12
    14:20 20.0700 20.2900
    2026 05 12
    14:10 20.0700 20.2900
    2026 05 12
    14:00 20.0700 20.2900
    2026 05 12
    13:50 20.0700 20.2900
    2026 05 12
    13:40 20.0700 20.2900
    2026 05 12
    13:30 20.0700 20.2900
    2026 05 12
    13:20 20.0700 20.2900
    2026 05 12
    13:10 20.0700 20.2900
    2026 05 12
    13:00 20.0700 20.2900
    2026 05 12
    12:50 20.0700 20.2900
    2026 05 12
    12:40 20.0700 20.2900
    2026 05 12
    12:30 20.0700 20.2900
    2026 05 12
    12:20 20.0700 20.2900
    2026 05 12
    12:10 20.0700 20.2900
    2026 05 12
    12:00 20.0700 20.2900
    2026 05 12
    11:50 20.0700 20.2900
    2026 05 12
    11:40 20.0700 20.2900
    2026 05 12
    11:30 20.0700 20.2900
    2026 05 12
    11:20 20.0700 20.2900
    2026 05 12
    11:10 20.0700 20.2900
    2026 05 12
    11:00 20.0700 20.2900
    2026 05 12
    10:50 20.0700 20.2900
    2026 05 12
    10:40 20.0700 20.2900
    2026 05 12
    10:30 20.0700 20.2900
    2026 05 12
    10:20 20.0700 20.2900
    2026 05 12
    10:10 20.0700 20.2900
    2026 05 12
    10:00 20.0700 20.2900
    2026 05 12
    09:50 20.0700 20.2900
    2026 05 12
    09:40 20.0700 20.2900
    2026 05 12
    09:30 20.0700 20.2900
    2026 05 12
    09:20 20.0700 20.2900
    2026 05 12
    09:10 20.1000 20.3200
    2026 05 12
    09:00 20.1000 20.3200
    2026 05 12
    08:50 20.1000 20.3200
    2026 05 12
    08:40 20.1000 20.3200
    2026 05 12
    08:30 20.1000 20.3200
    2026 05 12
    08:20 20.1000 20.3200
    2026 05 12
    08:10 20.1000 20.3200
    2026 05 12
    08:00 20.1000 20.3200
    2026 05 12
    07:50 20.1000 20.3200
    2026 05 12
    07:40 20.1000 20.3200
    2026 05 12
    07:30 20.1000 20.3200
    2026 05 12
    07:20 20.1000 20.3200
    2026 05 12
    07:10 20.1000 20.3200
    2026 05 12
    07:00 20.1000 20.3200
    2026 05 12
    06:50 20.1000 20.3200
    2026 05 12
    06:40 20.1000 20.3200
    2026 05 12
    06:30 20.1000 20.3200
    2026 05 12
    06:20 20.1000 20.3200
    2026 05 12
    06:10 20.1000 20.3200
    2026 05 12
    06:00 20.1000 20.3200
    2026 05 12
    05:50 20.1000 20.3200
    2026 05 12
    05:40 20.1000 20.3200
    2026 05 12
    05:30 20.1000 20.3200
    2026 05 12
    05:20 20.1000 20.3200
    2026 05 12
    05:10 20.1000 20.3200
    2026 05 12
    05:00 20.1000 20.3200
    2026 05 12
    04:50 20.1000 20.3200
    2026 05 12
    04:40 20.1000 20.3200
    2026 05 12
    04:30 20.1000 20.3200
    2026 05 12
    04:20 20.1000 20.3200
    2026 05 12
    04:10 20.1000 20.3200
    2026 05 12
    04:00 20.1000 20.3200
    2026 05 12
    03:50 20.1000 20.3200
    2026 05 12
    03:40 20.1000 20.3200
    2026 05 12
    03:30 20.1000 20.3200
    2026 05 12
    03:20 20.1000 20.3200
    2026 05 12
    03:10 20.1000 20.3200
    2026 05 12
    03:00 20.1000 20.3200
    2026 05 12
    02:50 20.1000 20.3200
    2026 05 12
    02:40 20.1000 20.3200
    2026 05 12
    02:30 20.1000 20.3200
    2026 05 12
    02:20 20.1000 20.3200
    2026 05 12
    02:10 20.1000 20.3200
    2026 05 12
    02:00 20.1000 20.3200
    2026 05 12
    01:50 20.1000 20.3200
    2026 05 12
    01:40 20.1000 20.3200
    2026 05 12
    01:30 20.1000 20.3200
    2026 05 12
    01:20 20.1000 20.3200
    2026 05 12
    01:10 20.1000 20.3200
    2026 05 12
    01:00 20.1000 20.3200
    2026 05 12
    00:50 20.1000 20.3200
    2026 05 12
    00:40 20.1000 20.3200
    2026 05 12
    00:30 20.1000 20.3200
    2026 05 12
    00:20 20.1000 20.3200
    2026 05 12
    00:10 20.1000 20.3200
    2026 05 12
    00:00 20.1000 20.3200
    2026 05 11
    23:50 20.1000 20.3200
    2026 05 11
    23:40 20.1000 20.3200
    2026 05 11
    23:30 20.1000 20.3200
    2026 05 11
    23:20 20.1000 20.3200
    2026 05 11
    23:10 20.1000 20.3200
    2026 05 11
    23:00 20.1000 20.3200
    2026 05 11
    22:50 20.1000 20.3200
    2026 05 11
    22:40 20.1000 20.3200
    2026 05 11
    22:30 20.1000 20.3200
    2026 05 11
    22:20 20.1000 20.3200
    2026 05 11
    22:10 20.1000 20.3200
    2026 05 11
    22:00 20.1000 20.3200
    2026 05 11
    21:50 20.1000 20.3200
    2026 05 11
    21:40 20.1000 20.3200
    2026 05 11
    21:30 20.1000 20.3200
    2026 05 11
    21:20 20.1000 20.3200
    2026 05 11
    21:10 20.1000 20.3200
    2026 05 11
    21:00 20.1000 20.3200
    2026 05 11
    20:50 20.1000 20.3200
    2026 05 11
    20:40 20.1000 20.3200
    2026 05 11
    20:30 20.1000 20.3200
    2026 05 11
    20:20 20.1000 20.3200
    2026 05 11
    20:10 20.1000 20.3200
    2026 05 11
    20:00 20.1000 20.3200
    2026 05 11
    19:50 20.1000 20.3200
    2026 05 11
    19:40 20.1000 20.3200
    2026 05 11
    19:30 20.1000 20.3200
    2026 05 11
    19:20 20.1000 20.3200
    2026 05 11
    19:10 20.1000 20.3200
    2026 05 11
    19:00 20.1000 20.3200
    2026 05 11
    18:50 20.1000 20.3200
    2026 05 11
    18:40 20.1000 20.3200
    2026 05 11
    18:30 20.1000 20.3200
    2026 05 11
    18:20 20.1000 20.3200
    2026 05 11
    18:10 20.1000 20.3200
    2026 05 11
    18:00 20.1000 20.3200
    2026 05 11
    17:50 20.1000 20.3200
    2026 05 11
    17:40 20.1000 20.3200
    2026 05 11
    17:30 20.1000 20.3200
    2026 05 11
    17:20 20.1000 20.3200
    2026 05 11
    17:10 20.1000 20.3200
    2026 05 11
    17:00 20.1000 20.3200
    2026 05 11
    16:50 20.1000 20.3200
    2026 05 11
    16:40 20.1000 20.3200
    2026 05 11
    16:30 20.1000 20.3200
    2026 05 11
    16:20 20.1000 20.3200
    2026 05 11
    16:10 20.1000 20.3200
    2026 05 11
    16:00 20.1000 20.3200
    2026 05 11
    15:50 20.1000 20.3200
    2026 05 11
    15:40 20.1000 20.3200
    2026 05 11
    15:30 20.1000 20.3200
    2026 05 11
    15:20 20.1000 20.3200
    2026 05 11
    15:10 20.1000 20.3200
    2026 05 11
    15:00 20.1000 20.3200
    2026 05 11
    14:50 20.1000 20.3200
    2026 05 11
    14:40 20.1000 20.3200
    2026 05 11
    14:30 20.1000 20.3200
    2026 05 11
    14:20 20.1000 20.3200
    2026 05 11
    14:10 20.1000 20.3200
    2026 05 11
    14:00 20.1000 20.3200
    2026 05 11
    13:50 20.1000 20.3200
    2026 05 11
    13:40 20.1000 20.3200
    2026 05 11
    13:30 20.1000 20.3200
    2026 05 11
    13:20 20.1000 20.3200
    2026 05 11
    13:10 20.1000 20.3200
    2026 05 11
    13:00 20.1000 20.3200
    2026 05 11
    12:50 20.1000 20.3200
    2026 05 11
    12:40 20.1000 20.3200
    2026 05 11
    12:30 20.1000 20.3200
    2026 05 11
    12:20 20.1000 20.3200
    2026 05 11
    12:10 20.1000 20.3200
    2026 05 11
    12:00 20.1000 20.3200
    2026 05 11
    11:50 20.1000 20.3200
    2026 05 11
    11:40 20.1000 20.3200
    2026 05 11
    11:30 20.1000 20.3200
    2026 05 11
    11:20 20.1000 20.3200
    2026 05 11
    11:10 20.1000 20.3200
    2026 05 11
    11:00 20.1000 20.3200
    2026 05 11
    10:50 20.1000 20.3200
    2026 05 11
    10:40 20.1000 20.3200
    2026 05 11
    10:30 20.1000 20.3200
    2026 05 11
    10:20 20.1000 20.3200
    2026 05 11
    10:10 20.1000 20.3200
    2026 05 11
    10:00 20.1000 20.3200
    2026 05 11
    09:50 20.1000 20.3200
    2026 05 11
    09:40 20.1000 20.3200
    2026 05 11
    09:30 20.1000 20.3200
    2026 05 11
    09:20 20.1000 20.3200
  • Date
    Hour
    Buy
    Sale
    2026 05 15
    22:20 19.9800 20.3400
    2026 05 15
    22:10 19.9800 20.3400
    2026 05 15
    22:00 19.9800 20.3400
    2026 05 15
    21:50 19.9800 20.3400
    2026 05 15
    21:40 19.9800 20.3400
    2026 05 15
    21:30 19.9800 20.3400
    2026 05 15
    21:20 19.9800 20.3400
    2026 05 15
    21:10 19.9800 20.3400
    2026 05 15
    21:00 19.9800 20.3400
    2026 05 15
    20:50 19.9800 20.3400
    2026 05 15
    20:40 19.9800 20.3400
    2026 05 15
    20:30 19.9800 20.3400
    2026 05 15
    20:20 19.9800 20.3400
    2026 05 15
    20:10 19.9800 20.3400
    2026 05 15
    20:00 19.9800 20.3400
    2026 05 15
    19:50 19.9800 20.3400
    2026 05 15
    19:40 19.9800 20.3400
    2026 05 15
    19:30 19.9800 20.3400
    2026 05 15
    19:20 19.9800 20.3400
    2026 05 15
    19:10 19.9800 20.3400
    2026 05 15
    19:00 19.9800 20.3400
    2026 05 15
    18:50 19.9800 20.3400
    2026 05 15
    18:40 19.9800 20.3400
    2026 05 15
    18:30 19.9800 20.3400
    2026 05 15
    18:20 19.9800 20.3400
    2026 05 15
    18:10 19.9800 20.3400
    2026 05 15
    18:00 19.9800 20.3400
    2026 05 15
    17:50 19.9800 20.3400
    2026 05 15
    17:40 19.9800 20.3400
    2026 05 15
    17:30 19.9800 20.3400
    2026 05 15
    17:20 19.9800 20.3400
    2026 05 15
    17:10 19.9800 20.3400
    2026 05 15
    17:00 19.9800 20.3400
    2026 05 15
    16:50 19.9800 20.3400
    2026 05 15
    16:40 19.9800 20.3400
    2026 05 15
    16:30 19.9800 20.3400
    2026 05 15
    16:20 19.9800 20.3400
    2026 05 15
    16:10 19.9800 20.3400
    2026 05 15
    16:00 19.9800 20.3400
    2026 05 15
    15:50 19.9800 20.3400
    2026 05 15
    15:40 19.9800 20.3400
    2026 05 15
    15:30 19.9800 20.3400
    2026 05 15
    15:20 19.9800 20.3400
    2026 05 15
    15:10 19.9800 20.3400
    2026 05 15
    15:00 19.9800 20.3400
    2026 05 15
    14:50 19.9800 20.3400
    2026 05 15
    14:40 19.9800 20.3400
    2026 05 15
    14:30 19.9800 20.3400
    2026 05 15
    14:20 19.9800 20.3400
    2026 05 15
    14:10 19.9800 20.3400
    2026 05 15
    14:00 19.9800 20.3400
    2026 05 15
    13:50 19.9800 20.3400
    2026 05 15
    13:40 19.9800 20.3400
    2026 05 15
    13:30 19.9800 20.3400
    2026 05 15
    13:20 19.9800 20.3400
    2026 05 15
    13:10 19.9800 20.3400
    2026 05 15
    13:00 19.9800 20.3400
    2026 05 15
    12:50 19.9800 20.3400
    2026 05 15
    12:40 19.9800 20.3400
    2026 05 15
    12:30 19.9800 20.3400
    2026 05 15
    12:20 19.9800 20.3400
    2026 05 15
    12:10 19.9800 20.3400
    2026 05 15
    12:00 19.9800 20.3400
    2026 05 15
    11:50 19.9800 20.3400
    2026 05 15
    11:40 19.9800 20.3400
    2026 05 15
    11:30 19.9800 20.3400
    2026 05 15
    11:20 19.9800 20.3400
    2026 05 15
    11:10 19.9800 20.3400
    2026 05 15
    11:00 19.9800 20.3400
    2026 05 15
    10:50 19.9800 20.3400
    2026 05 15
    10:40 19.9800 20.3400
    2026 05 15
    10:30 19.9800 20.3400
    2026 05 15
    10:20 19.9800 20.3400
    2026 05 15
    10:10 19.9800 20.3400
    2026 05 15
    10:00 19.9800 20.3400
    2026 05 15
    09:50 19.9800 20.3400
    2026 05 15
    09:40 20.1000 20.3500
    2026 05 15
    09:30 20.1000 20.3500
    2026 05 15
    09:20 20.1000 20.3500
    2026 05 15
    09:10 20.0400 20.3600
    2026 05 15
    09:00 20.0400 20.3600
    2026 05 15
    08:50 20.0400 20.3600
    2026 05 15
    08:40 20.0400 20.3600
    2026 05 15
    08:30 20.0400 20.3600
    2026 05 15
    08:20 20.0400 20.3600
    2026 05 15
    08:10 20.0400 20.3600
    2026 05 15
    08:00 20.0400 20.3600
    2026 05 15
    07:50 20.0400 20.3600
    2026 05 15
    07:40 20.0400 20.3600
    2026 05 15
    07:30 20.0400 20.3600
    2026 05 15
    07:20 20.0400 20.3600
    2026 05 15
    07:10 20.0400 20.3600
    2026 05 15
    07:00 20.0400 20.3600
    2026 05 15
    06:50 20.0400 20.3600
    2026 05 15
    06:40 20.0400 20.3600
    2026 05 15
    06:30 20.0400 20.3600
    2026 05 15
    06:20 20.0400 20.3600
    2026 05 15
    06:10 20.0400 20.3600
    2026 05 15
    06:00 20.0400 20.3600
    2026 05 15
    05:50 20.0400 20.3600
    2026 05 15
    05:40 20.0400 20.3600
    2026 05 15
    05:30 20.0400 20.3600
    2026 05 15
    05:20 20.0400 20.3600
    2026 05 15
    05:10 20.0400 20.3600
    2026 05 15
    05:00 20.0400 20.3600
    2026 05 15
    04:50 20.0400 20.3600
    2026 05 15
    04:40 20.0400 20.3600
    2026 05 15
    04:30 20.0400 20.3600
    2026 05 15
    04:20 20.0400 20.3600
    2026 05 15
    04:10 20.0400 20.3600
    2026 05 15
    04:00 20.0400 20.3600
    2026 05 15
    03:50 20.0400 20.3600
    2026 05 15
    03:40 20.0400 20.3600
    2026 05 15
    03:30 20.0400 20.3600
    2026 05 15
    03:20 20.0400 20.3600
    2026 05 15
    03:10 20.0400 20.3600
    2026 05 15
    03:00 20.0400 20.3600
    2026 05 15
    02:50 20.0400 20.3600
    2026 05 15
    02:40 20.0400 20.3600
    2026 05 15
    02:30 20.0400 20.3600
    2026 05 15
    02:20 20.0400 20.3600
    2026 05 15
    02:10 20.0400 20.3600
    2026 05 15
    02:00 20.0400 20.3600
    2026 05 15
    01:50 20.0400 20.3600
    2026 05 15
    01:40 20.0400 20.3600
    2026 05 15
    01:30 20.0400 20.3600
    2026 05 15
    01:20 20.0400 20.3600
    2026 05 15
    01:10 20.0400 20.3600
    2026 05 15
    01:00 20.0400 20.3600
    2026 05 15
    00:50 20.0400 20.3600
    2026 05 15
    00:40 20.0400 20.3600
    2026 05 15
    00:30 20.0400 20.3600
    2026 05 15
    00:20 20.0400 20.3600
    2026 05 15
    00:10 20.0400 20.3600
    2026 05 15
    00:00 20.0400 20.3600
    2026 05 14
    23:50 20.0400 20.3600
    2026 05 14
    23:40 20.0400 20.3600
    2026 05 14
    23:30 20.0400 20.3600
    2026 05 14
    23:20 20.0400 20.3600
    2026 05 14
    23:10 20.0400 20.3600
    2026 05 14
    23:00 20.0400 20.3600
    2026 05 14
    22:50 20.0400 20.3600
    2026 05 14
    22:40 20.0400 20.3600
    2026 05 14
    22:30 20.0400 20.3600
    2026 05 14
    22:20 20.0400 20.3600
    2026 05 14
    22:10 20.0400 20.3600
    2026 05 14
    22:00 20.0400 20.3600
    2026 05 14
    21:50 20.0400 20.3600
    2026 05 14
    21:40 20.0400 20.3600
    2026 05 14
    21:30 20.0400 20.3600
    2026 05 14
    21:20 20.0400 20.3600
    2026 05 14
    21:10 20.0400 20.3600
    2026 05 14
    21:00 20.0400 20.3600
    2026 05 14
    20:50 20.0400 20.3600
    2026 05 14
    20:40 20.0400 20.3600
    2026 05 14
    20:30 20.0400 20.3600
    2026 05 14
    20:20 20.0400 20.3600
    2026 05 14
    20:10 20.0400 20.3600
    2026 05 14
    20:00 20.0400 20.3600
    2026 05 14
    19:50 20.0400 20.3600
    2026 05 14
    19:40 20.0400 20.3600
    2026 05 14
    19:30 20.0400 20.3600
    2026 05 14
    19:20 20.0400 20.3600
    2026 05 14
    19:10 20.0400 20.3600
    2026 05 14
    19:00 20.0400 20.3600
    2026 05 14
    18:50 20.0400 20.3600
    2026 05 14
    18:40 20.0400 20.3600
    2026 05 14
    18:30 20.0400 20.3600
    2026 05 14
    18:20 20.0400 20.3600
    2026 05 14
    18:10 20.0400 20.3600
    2026 05 14
    18:00 20.0400 20.3600
    2026 05 14
    17:50 20.0400 20.3600
    2026 05 14
    17:40 20.0400 20.3600
    2026 05 14
    17:30 20.0400 20.3600
    2026 05 14
    17:20 20.0400 20.3600
    2026 05 14
    17:10 20.0400 20.3600
    2026 05 14
    17:00 20.0400 20.3600
    2026 05 14
    16:50 20.0400 20.3600
    2026 05 14
    16:40 20.0400 20.3600
    2026 05 14
    16:30 20.0400 20.3600
    2026 05 14
    16:20 20.0400 20.3600
    2026 05 14
    16:10 20.0400 20.3600
    2026 05 14
    16:00 20.0400 20.3600
    2026 05 14
    15:50 20.0400 20.3600
    2026 05 14
    15:40 20.0400 20.3600
    2026 05 14
    15:30 20.0400 20.3600
    2026 05 14
    15:20 20.0400 20.3600
    2026 05 14
    15:10 20.0400 20.3600
    2026 05 14
    15:00 20.0400 20.3600
    2026 05 14
    14:50 20.0400 20.3600
    2026 05 14
    14:40 20.0400 20.3600
    2026 05 14
    14:30 20.0400 20.3600
    2026 05 14
    14:20 20.0400 20.3600
    2026 05 14
    14:10 20.0400 20.3600
    2026 05 14
    14:00 20.0400 20.3600
    2026 05 14
    13:50 20.0400 20.3600
    2026 05 14
    13:40 20.0400 20.3600
    2026 05 14
    13:30 20.0400 20.3600
    2026 05 14
    13:20 20.0400 20.3600
    2026 05 14
    13:10 20.0400 20.3600
    2026 05 14
    13:00 20.0400 20.3600
    2026 05 14
    12:50 20.0400 20.3600
    2026 05 14
    12:40 20.0400 20.3600
    2026 05 14
    12:30 20.0400 20.3600
    2026 05 14
    12:20 20.0400 20.3600
    2026 05 14
    12:10 20.0400 20.3600
    2026 05 14
    12:00 20.0400 20.3600
    2026 05 14
    11:50 20.0400 20.3600
    2026 05 14
    11:40 20.0400 20.3600
    2026 05 14
    11:30 20.0400 20.3600
    2026 05 14
    11:20 20.0400 20.3600
    2026 05 14
    11:10 20.0400 20.3600
    2026 05 14
    11:00 20.0400 20.3600
    2026 05 14
    10:50 20.0400 20.3600
    2026 05 14
    10:40 20.0400 20.3600
    2026 05 14
    10:30 20.0400 20.3600
    2026 05 14
    10:20 20.0400 20.3600
    2026 05 14
    10:10 20.0400 20.3600
    2026 05 14
    10:00 20.0400 20.3600
    2026 05 14
    09:50 20.0400 20.3600
    2026 05 14
    09:40 20.0500 20.3500
    2026 05 14
    09:30 20.0500 20.3500
    2026 05 14
    09:20 20.0500 20.3500
    2026 05 14
    09:10 19.9600 20.3200
    2026 05 14
    09:00 19.9600 20.3200
    2026 05 14
    08:50 19.9600 20.3200
    2026 05 14
    08:40 19.9600 20.3200
    2026 05 14
    08:30 19.9600 20.3200
    2026 05 14
    08:20 19.9600 20.3200
    2026 05 14
    08:10 19.9600 20.3200
    2026 05 14
    08:00 19.9600 20.3200
    2026 05 14
    07:50 19.9600 20.3200
    2026 05 14
    07:40 19.9600 20.3200
    2026 05 14
    07:30 19.9600 20.3200
    2026 05 14
    07:20 19.9600 20.3200
    2026 05 14
    07:10 19.9600 20.3200
    2026 05 14
    07:00 19.9600 20.3200
    2026 05 14
    06:50 19.9600 20.3200
    2026 05 14
    06:40 19.9600 20.3200
    2026 05 14
    06:30 19.9600 20.3200
    2026 05 14
    06:20 19.9600 20.3200
    2026 05 14
    06:10 19.9600 20.3200
    2026 05 14
    06:00 19.9600 20.3200
    2026 05 14
    05:50 19.9600 20.3200
    2026 05 14
    05:40 19.9600 20.3200
    2026 05 14
    05:30 19.9600 20.3200
    2026 05 14
    05:20 19.9600 20.3200
    2026 05 14
    05:10 19.9600 20.3200
    2026 05 14
    05:00 19.9600 20.3200
    2026 05 14
    04:50 19.9600 20.3200
    2026 05 14
    04:40 19.9600 20.3200
    2026 05 14
    04:30 19.9600 20.3200
    2026 05 14
    04:20 19.9600 20.3200
    2026 05 14
    04:10 19.9600 20.3200
    2026 05 14
    04:00 19.9600 20.3200
    2026 05 14
    03:50 19.9600 20.3200
    2026 05 14
    03:40 19.9600 20.3200
    2026 05 14
    03:30 19.9600 20.3200
    2026 05 14
    03:20 19.9600 20.3200
    2026 05 14
    03:10 19.9600 20.3200
    2026 05 14
    03:00 19.9600 20.3200
    2026 05 14
    02:50 19.9600 20.3200
    2026 05 14
    02:40 19.9600 20.3200
    2026 05 14
    02:30 19.9600 20.3200
    2026 05 14
    02:20 19.9600 20.3200
    2026 05 14
    02:10 19.9600 20.3200
    2026 05 14
    02:00 19.9600 20.3200
    2026 05 14
    01:50 19.9600 20.3200
    2026 05 14
    01:40 19.9600 20.3200
    2026 05 14
    01:30 19.9600 20.3200
    2026 05 14
    01:20 19.9600 20.3200
    2026 05 14
    01:10 19.9600 20.3200
    2026 05 14
    01:00 19.9600 20.3200
    2026 05 14
    00:50 19.9600 20.3200
    2026 05 14
    00:40 19.9600 20.3200
    2026 05 14
    00:30 19.9600 20.3200
    2026 05 14
    00:20 19.9600 20.3200
    2026 05 14
    00:10 19.9600 20.3200
    2026 05 14
    00:00 19.9600 20.3200
    2026 05 13
    23:50 19.9600 20.3200
    2026 05 13
    23:40 19.9600 20.3200
    2026 05 13
    23:30 19.9600 20.3200
    2026 05 13
    23:20 19.9600 20.3200
    2026 05 13
    23:10 19.9600 20.3200
    2026 05 13
    23:00 19.9600 20.3200
    2026 05 13
    22:50 19.9600 20.3200
    2026 05 13
    22:40 19.9600 20.3200
    2026 05 13
    22:30 19.9600 20.3200
    2026 05 13
    22:20 19.9600 20.3200
    2026 05 13
    22:10 19.9600 20.3200
    2026 05 13
    22:00 19.9600 20.3200
    2026 05 13
    21:50 19.9600 20.3200
    2026 05 13
    21:40 19.9600 20.3200
    2026 05 13
    21:30 19.9600 20.3200
    2026 05 13
    21:20 19.9600 20.3200
    2026 05 13
    21:10 19.9600 20.3200
    2026 05 13
    21:00 19.9600 20.3200
    2026 05 13
    20:50 19.9600 20.3200
    2026 05 13
    20:40 19.9600 20.3200
    2026 05 13
    20:30 19.9600 20.3200
    2026 05 13
    20:20 19.9600 20.3200
    2026 05 13
    20:10 19.9600 20.3200
    2026 05 13
    20:00 19.9600 20.3200
    2026 05 13
    19:50 19.9600 20.3200
    2026 05 13
    19:40 19.9600 20.3200
    2026 05 13
    19:30 19.9600 20.3200
    2026 05 13
    19:20 19.9600 20.3200
    2026 05 13
    19:10 19.9600 20.3200
    2026 05 13
    19:00 19.9600 20.3200
    2026 05 13
    18:50 19.9600 20.3200
    2026 05 13
    18:40 19.9600 20.3200
    2026 05 13
    18:30 19.9600 20.3200
    2026 05 13
    18:20 19.9600 20.3200
    2026 05 13
    18:10 19.9600 20.3200
    2026 05 13
    18:00 19.9600 20.3200
    2026 05 13
    17:50 19.9600 20.3200
    2026 05 13
    17:40 19.9600 20.3200
    2026 05 13
    17:30 19.9600 20.3200
    2026 05 13
    17:20 19.9600 20.3200
    2026 05 13
    17:10 19.9600 20.3200
    2026 05 13
    17:00 19.9600 20.3200
    2026 05 13
    16:50 19.9600 20.3200
    2026 05 13
    16:40 19.9600 20.3200
    2026 05 13
    16:30 19.9600 20.3200
    2026 05 13
    16:20 19.9600 20.3200
    2026 05 13
    16:10 19.9600 20.3200
    2026 05 13
    16:00 19.9600 20.3200
    2026 05 13
    15:50 19.9600 20.3200
    2026 05 13
    15:40 19.9600 20.3200
    2026 05 13
    15:30 19.9600 20.3200
    2026 05 13
    15:20 19.9600 20.3200
    2026 05 13
    15:10 19.9600 20.3200
    2026 05 13
    15:00 19.9600 20.3200
    2026 05 13
    14:50 19.9600 20.3200
    2026 05 13
    14:40 19.9600 20.3200
    2026 05 13
    14:30 19.9600 20.3200
    2026 05 13
    14:20 19.9600 20.3200
    2026 05 13
    14:10 19.9600 20.3200
    2026 05 13
    14:00 19.9600 20.3200
    2026 05 13
    13:50 19.9600 20.3200
    2026 05 13
    13:40 19.9600 20.3200
    2026 05 13
    13:30 19.9600 20.3200
    2026 05 13
    13:20 19.9600 20.3200
    2026 05 13
    13:10 19.9600 20.3200
    2026 05 13
    13:00 19.9600 20.3200
    2026 05 13
    12:50 19.9600 20.3200
    2026 05 13
    12:40 19.9600 20.3200
    2026 05 13
    12:30 19.9600 20.3200
    2026 05 13
    12:20 19.9600 20.3200
    2026 05 13
    12:10 19.9600 20.3200
    2026 05 13
    12:00 19.9600 20.3200
    2026 05 13
    11:50 19.9600 20.3200
    2026 05 13
    11:40 19.9600 20.3200
    2026 05 13
    11:30 19.9600 20.3200
    2026 05 13
    11:20 19.9600 20.3200
    2026 05 13
    11:10 19.9600 20.3200
    2026 05 13
    11:00 19.9600 20.3200
    2026 05 13
    10:50 19.9600 20.3200
    2026 05 13
    10:40 19.9600 20.3200
    2026 05 13
    10:30 19.9600 20.3200
    2026 05 13
    10:20 19.9600 20.3200
    2026 05 13
    10:10 19.9600 20.3200
    2026 05 13
    10:00 19.9600 20.3200
    2026 05 13
    09:50 19.9600 20.3200
    2026 05 13
    09:40 19.9600 20.3200
    2026 05 13
    09:30 20.0500 20.3500
    2026 05 13
    09:20 20.0500 20.4000
    2026 05 13
    09:10 19.9800 20.3400
    2026 05 13
    09:00 19.9800 20.3400
    2026 05 13
    08:50 19.9800 20.3400
    2026 05 13
    08:40 19.9800 20.3400
    2026 05 13
    08:30 19.9800 20.3400
    2026 05 13
    08:20 19.9800 20.3400
    2026 05 13
    08:10 19.9800 20.3400
    2026 05 13
    08:00 19.9800 20.3400
    2026 05 13
    07:50 19.9800 20.3400
    2026 05 13
    07:40 19.9800 20.3400
    2026 05 13
    07:30 19.9800 20.3400
    2026 05 13
    07:20 19.9800 20.3400
    2026 05 13
    07:10 19.9800 20.3400
    2026 05 13
    07:00 19.9800 20.3400
    2026 05 13
    06:50 19.9800 20.3400
    2026 05 13
    06:40 19.9800 20.3400
    2026 05 13
    06:30 19.9800 20.3400
    2026 05 13
    06:20 19.9800 20.3400
    2026 05 13
    06:10 19.9800 20.3400
    2026 05 13
    06:00 19.9800 20.3400
    2026 05 13
    05:50 19.9800 20.3400
    2026 05 13
    05:40 19.9800 20.3400
    2026 05 13
    05:30 19.9800 20.3400
    2026 05 13
    05:20 19.9800 20.3400
    2026 05 13
    05:10 19.9800 20.3400
    2026 05 13
    05:00 19.9800 20.3400
    2026 05 13
    04:50 19.9800 20.3400
    2026 05 13
    04:40 19.9800 20.3400
    2026 05 13
    04:30 19.9800 20.3400
    2026 05 13
    04:20 19.9800 20.3400
    2026 05 13
    04:10 19.9800 20.3400
    2026 05 13
    04:00 19.9800 20.3400
    2026 05 13
    03:50 19.9800 20.3400
    2026 05 13
    03:40 19.9800 20.3400
    2026 05 13
    03:30 19.9800 20.3400
    2026 05 13
    03:20 19.9800 20.3400
    2026 05 13
    03:10 19.9800 20.3400
    2026 05 13
    03:00 19.9800 20.3400
    2026 05 13
    02:50 19.9800 20.3400
    2026 05 13
    02:40 19.9800 20.3400
    2026 05 13
    02:30 19.9800 20.3400
    2026 05 13
    02:20 19.9800 20.3400
    2026 05 13
    02:10 19.9800 20.3400
    2026 05 13
    02:00 19.9800 20.3400
    2026 05 13
    01:50 19.9800 20.3400
    2026 05 13
    01:40 19.9800 20.3400
    2026 05 13
    01:30 19.9800 20.3400
    2026 05 13
    01:20 19.9800 20.3400
    2026 05 13
    01:10 19.9800 20.3400
    2026 05 13
    01:00 19.9800 20.3400
    2026 05 13
    00:50 19.9800 20.3400
    2026 05 13
    00:40 19.9800 20.3400
    2026 05 13
    00:30 19.9800 20.3400
    2026 05 13
    00:20 19.9800 20.3400
    2026 05 13
    00:10 19.9800 20.3400
    2026 05 13
    00:00 19.9800 20.3400
    2026 05 12
    23:50 19.9800 20.3400
    2026 05 12
    23:40 19.9800 20.3400
    2026 05 12
    23:30 19.9800 20.3400
    2026 05 12
    23:20 19.9800 20.3400
    2026 05 12
    23:10 19.9800 20.3400
    2026 05 12
    23:00 19.9800 20.3400
    2026 05 12
    22:50 19.9800 20.3400
    2026 05 12
    22:40 19.9800 20.3400
    2026 05 12
    22:30 19.9800 20.3400
    2026 05 12
    22:20 19.9800 20.3400
    2026 05 12
    22:10 19.9800 20.3400
    2026 05 12
    22:00 19.9800 20.3400
    2026 05 12
    21:50 19.9800 20.3400
    2026 05 12
    21:40 19.9800 20.3400
    2026 05 12
    21:30 19.9800 20.3400
    2026 05 12
    21:20 19.9800 20.3400
    2026 05 12
    21:10 19.9800 20.3400
    2026 05 12
    21:00 19.9800 20.3400
    2026 05 12
    20:50 19.9800 20.3400
    2026 05 12
    20:40 19.9800 20.3400
    2026 05 12
    20:30 19.9800 20.3400
    2026 05 12
    20:20 19.9800 20.3400
    2026 05 12
    20:10 19.9800 20.3400
    2026 05 12
    20:00 19.9800 20.3400
    2026 05 12
    19:50 19.9800 20.3400
    2026 05 12
    19:40 19.9800 20.3400
    2026 05 12
    19:30 19.9800 20.3400
    2026 05 12
    19:20 19.9800 20.3400
    2026 05 12
    19:10 19.9800 20.3400
    2026 05 12
    19:00 19.9800 20.3400
    2026 05 12
    18:50 19.9800 20.3400
    2026 05 12
    18:40 19.9800 20.3400
    2026 05 12
    18:30 19.9800 20.3400
    2026 05 12
    18:20 19.9800 20.3400
    2026 05 12
    18:10 19.9800 20.3400
    2026 05 12
    18:00 19.9800 20.3400
    2026 05 12
    17:50 19.9800 20.3400
    2026 05 12
    17:40 19.9800 20.3400
    2026 05 12
    17:30 19.9800 20.3400
    2026 05 12
    17:20 19.9800 20.3400
    2026 05 12
    17:10 19.9800 20.3400
    2026 05 12
    17:00 19.9800 20.3400
    2026 05 12
    16:50 19.9800 20.3400
    2026 05 12
    16:40 19.9800 20.3400
    2026 05 12
    16:30 19.9800 20.3400
    2026 05 12
    16:20 19.9800 20.3400
    2026 05 12
    16:10 19.9800 20.3400
    2026 05 12
    16:00 19.9800 20.3400
    2026 05 12
    15:50 19.9800 20.3400
    2026 05 12
    15:40 19.9800 20.3400
    2026 05 12
    15:30 19.9800 20.3400
    2026 05 12
    15:20 19.9800 20.3400
    2026 05 12
    15:10 19.9800 20.3400
    2026 05 12
    15:00 19.9800 20.3400
    2026 05 12
    14:50 19.9800 20.3400
    2026 05 12
    14:40 19.9800 20.3400
    2026 05 12
    14:30 19.9800 20.3400
    2026 05 12
    14:20 19.9800 20.3400
    2026 05 12
    14:10 19.9800 20.3400
    2026 05 12
    14:00 19.9800 20.3400
    2026 05 12
    13:50 19.9800 20.3400
    2026 05 12
    13:40 19.9800 20.3400
    2026 05 12
    13:30 19.9800 20.3400
    2026 05 12
    13:20 19.9800 20.3400
    2026 05 12
    13:10 19.9800 20.3400
    2026 05 12
    13:00 19.9800 20.3400
    2026 05 12
    12:50 19.9800 20.3400
    2026 05 12
    12:40 19.9800 20.3400
    2026 05 12
    12:30 19.9800 20.3400
    2026 05 12
    12:20 19.9800 20.3400
    2026 05 12
    12:10 19.9800 20.3400
    2026 05 12
    12:00 19.9800 20.3400
    2026 05 12
    11:50 19.9800 20.3400
    2026 05 12
    11:40 19.9800 20.3400
    2026 05 12
    11:30 19.9800 20.3400
    2026 05 12
    11:20 19.9800 20.3400
    2026 05 12
    11:10 19.9800 20.3400
    2026 05 12
    11:00 19.9800 20.3400
    2026 05 12
    10:50 19.9800 20.3400
    2026 05 12
    10:40 19.9800 20.3400
    2026 05 12
    10:30 19.9800 20.3400
    2026 05 12
    10:20 19.9800 20.3400
    2026 05 12
    10:10 19.9800 20.3400
    2026 05 12
    10:00 19.9800 20.3400
    2026 05 12
    09:50 19.9800 20.3400
    2026 05 12
    09:40 19.9800 20.3400
    2026 05 12
    09:30 20.0500 20.3000
    2026 05 12
    09:20 20.0500 20.3000
    2026 05 12
    09:10 20.0100 20.3700
    2026 05 12
    09:00 20.0100 20.3700
    2026 05 12
    08:50 20.0100 20.3700
    2026 05 12
    08:40 20.0100 20.3700
    2026 05 12
    08:30 20.0100 20.3700
    2026 05 12
    08:20 20.0100 20.3700
    2026 05 12
    08:10 20.0100 20.3700
    2026 05 12
    08:00 20.0100 20.3700
    2026 05 12
    07:50 20.0100 20.3700
    2026 05 12
    07:40 20.0100 20.3700
    2026 05 12
    07:30 20.0100 20.3700
    2026 05 12
    07:20 20.0100 20.3700
    2026 05 12
    07:10 20.0100 20.3700
    2026 05 12
    07:00 20.0100 20.3700
    2026 05 12
    06:50 20.0100 20.3700
    2026 05 12
    06:40 20.0100 20.3700
    2026 05 12
    06:30 20.0100 20.3700
    2026 05 12
    06:20 20.0100 20.3700
    2026 05 12
    06:10 20.0100 20.3700
    2026 05 12
    06:00 20.0100 20.3700
    2026 05 12
    05:50 20.0100 20.3700
    2026 05 12
    05:40 20.0100 20.3700
    2026 05 12
    05:30 20.0100 20.3700
    2026 05 12
    05:20 20.0100 20.3700
    2026 05 12
    05:10 20.0100 20.3700
    2026 05 12
    05:00 20.0100 20.3700
    2026 05 12
    04:50 20.0100 20.3700
    2026 05 12
    04:40 20.0100 20.3700
    2026 05 12
    04:30 20.0100 20.3700
    2026 05 12
    04:20 20.0100 20.3700
    2026 05 12
    04:10 20.0100 20.3700
    2026 05 12
    04:00 20.0100 20.3700
    2026 05 12
    03:50 20.0100 20.3700
    2026 05 12
    03:40 20.0100 20.3700
    2026 05 12
    03:30 20.0100 20.3700
    2026 05 12
    03:20 20.0100 20.3700
    2026 05 12
    03:10 20.0100 20.3700
    2026 05 12
    03:00 20.0100 20.3700
    2026 05 12
    02:50 20.0100 20.3700
    2026 05 12
    02:40 20.0100 20.3700
    2026 05 12
    02:30 20.0100 20.3700
    2026 05 12
    02:20 20.0100 20.3700
    2026 05 12
    02:10 20.0100 20.3700
    2026 05 12
    02:00 20.0100 20.3700
    2026 05 12
    01:50 20.0100 20.3700
    2026 05 12
    01:40 20.0100 20.3700
    2026 05 12
    01:30 20.0100 20.3700
    2026 05 12
    01:20 20.0100 20.3700
    2026 05 12
    01:10 20.0100 20.3700
    2026 05 12
    01:00 20.0100 20.3700
    2026 05 12
    00:50 20.0100 20.3700
    2026 05 12
    00:40 20.0100 20.3700
    2026 05 12
    00:30 20.0100 20.3700
    2026 05 12
    00:20 20.0100 20.3700
    2026 05 12
    00:10 20.0100 20.3700
    2026 05 12
    00:00 20.0100 20.3700
    2026 05 11
    23:50 20.0100 20.3700
    2026 05 11
    23:40 20.0100 20.3700
    2026 05 11
    23:30 20.0100 20.3700
    2026 05 11
    23:20 20.0100 20.3700
    2026 05 11
    23:10 20.0100 20.3700
    2026 05 11
    23:00 20.0100 20.3700
    2026 05 11
    22:50 20.0100 20.3700
    2026 05 11
    22:40 20.0100 20.3700
    2026 05 11
    22:30 20.0100 20.3700
    2026 05 11
    22:20 20.0100 20.3700
    2026 05 11
    22:10 20.0100 20.3700
    2026 05 11
    22:00 20.0100 20.3700
    2026 05 11
    21:50 20.0100 20.3700
    2026 05 11
    21:40 20.0100 20.3700
    2026 05 11
    21:30 20.0100 20.3700
    2026 05 11
    21:20 20.0100 20.3700
    2026 05 11
    21:10 20.0100 20.3700
    2026 05 11
    21:00 20.0100 20.3700
    2026 05 11
    20:50 20.0100 20.3700
    2026 05 11
    20:40 20.0100 20.3700
    2026 05 11
    20:30 20.0100 20.3700
    2026 05 11
    20:20 20.0100 20.3700
    2026 05 11
    20:10 20.0100 20.3700
    2026 05 11
    20:00 20.0100 20.3700
    2026 05 11
    19:50 20.0100 20.3700
    2026 05 11
    19:40 20.0100 20.3700
    2026 05 11
    19:30 20.0100 20.3700
    2026 05 11
    19:20 20.0100 20.3700
    2026 05 11
    19:10 20.0100 20.3700
    2026 05 11
    19:00 20.0100 20.3700
    2026 05 11
    18:50 20.0100 20.3700
    2026 05 11
    18:40 20.0100 20.3700
    2026 05 11
    18:30 20.0100 20.3700
    2026 05 11
    18:20 20.0100 20.3700
    2026 05 11
    18:10 20.0100 20.3700
    2026 05 11
    18:00 20.0100 20.3700
    2026 05 11
    17:50 20.0100 20.3700
    2026 05 11
    17:40 20.0100 20.3700
    2026 05 11
    17:30 20.0100 20.3700
    2026 05 11
    17:20 20.0100 20.3700
    2026 05 11
    17:10 20.0100 20.3700
    2026 05 11
    17:00 20.0100 20.3700
    2026 05 11
    16:50 20.0100 20.3700
    2026 05 11
    16:40 20.0100 20.3700
    2026 05 11
    16:30 20.0100 20.3700
    2026 05 11
    16:20 20.0100 20.3700
    2026 05 11
    16:10 20.0100 20.3700
    2026 05 11
    16:00 20.0100 20.3700
    2026 05 11
    15:50 20.0100 20.3700
    2026 05 11
    15:40 20.0100 20.3700
    2026 05 11
    15:30 20.0100 20.3700
    2026 05 11
    15:20 20.0100 20.3700
    2026 05 11
    15:10 20.0100 20.3700
    2026 05 11
    15:00 20.0100 20.3700
    2026 05 11
    14:50 20.0100 20.3700
    2026 05 11
    14:40 20.0100 20.3700
    2026 05 11
    14:30 20.0100 20.3700
    2026 05 11
    14:20 20.0100 20.3700
    2026 05 11
    14:10 20.0100 20.3700
    2026 05 11
    14:00 20.0100 20.3700
    2026 05 11
    13:50 20.0100 20.3700
    2026 05 11
    13:40 20.0100 20.3700
    2026 05 11
    13:30 20.0100 20.3700
    2026 05 11
    13:20 20.0100 20.3700
    2026 05 11
    13:10 20.0100 20.3700
    2026 05 11
    13:00 20.0100 20.3700
    2026 05 11
    12:50 20.0100 20.3700
    2026 05 11
    12:40 20.0100 20.3700
    2026 05 11
    12:30 20.0100 20.3700
    2026 05 11
    12:20 20.0100 20.3700
    2026 05 11
    12:10 20.0100 20.3700
    2026 05 11
    12:00 20.0100 20.3700
    2026 05 11
    11:50 20.0100 20.3700
    2026 05 11
    11:40 20.0100 20.3700
    2026 05 11
    11:30 20.0100 20.3700
    2026 05 11
    11:20 20.0100 20.3700
    2026 05 11
    11:10 20.0100 20.3700
    2026 05 11
    11:00 20.0100 20.3700
    2026 05 11
    10:50 20.0100 20.3700
    2026 05 11
    10:40 20.0100 20.3700
    2026 05 11
    10:30 20.0100 20.3700
    2026 05 11
    10:20 20.0100 20.3700
    2026 05 11
    10:10 20.0100 20.3700
    2026 05 11
    10:00 20.0100 20.3700
    2026 05 11
    09:50 20.0100 20.3700
    2026 05 11
    09:40 20.0500 20.4000
    2026 05 11
    09:30 20.0500 20.4000
    2026 05 11
    09:20 20.0500 20.4000
  • Date
    Hour
    Buy
    Sale
    2026 05 15
    22:20 20.1485 20.1485
    2026 05 15
    22:10 20.1485 20.1485
    2026 05 15
    22:00 20.1485 20.1485
    2026 05 15
    21:50 20.1485 20.1485
    2026 05 15
    21:40 20.1485 20.1485
    2026 05 15
    21:30 20.1485 20.1485
    2026 05 15
    21:20 20.1485 20.1485
    2026 05 15
    21:10 20.1485 20.1485
    2026 05 15
    21:00 20.1485 20.1485
    2026 05 15
    20:50 20.1485 20.1485
    2026 05 15
    20:40 20.1485 20.1485
    2026 05 15
    20:30 20.1485 20.1485
    2026 05 15
    20:20 20.1485 20.1485
    2026 05 15
    20:10 20.1485 20.1485
    2026 05 15
    20:00 20.1485 20.1485
    2026 05 15
    19:50 20.1485 20.1485
    2026 05 15
    19:40 20.1485 20.1485
    2026 05 15
    19:30 20.1485 20.1485
    2026 05 15
    19:20 20.1485 20.1485
    2026 05 15
    19:10 20.1485 20.1485
    2026 05 15
    19:00 20.1485 20.1485
    2026 05 15
    18:50 20.1485 20.1485
    2026 05 15
    18:40 20.1485 20.1485
    2026 05 15
    18:30 20.1485 20.1485
    2026 05 15
    18:20 20.1485 20.1485
    2026 05 15
    18:10 20.1485 20.1485
    2026 05 15
    18:00 20.1485 20.1485
    2026 05 15
    17:50 20.1485 20.1485
    2026 05 15
    17:40 20.1485 20.1485
    2026 05 15
    17:30 20.1485 20.1485
    2026 05 15
    17:20 20.1485 20.1485
    2026 05 15
    17:10 20.1485 20.1485
    2026 05 15
    17:00 20.1485 20.1485
    2026 05 15
    16:50 20.1485 20.1485
    2026 05 15
    16:40 20.1485 20.1485
    2026 05 15
    16:30 20.1485 20.1485
    2026 05 15
    16:20 20.1485 20.1485
    2026 05 15
    16:10 20.1485 20.1485
    2026 05 15
    16:00 20.1485 20.1485
    2026 05 15
    15:50 20.1485 20.1485
    2026 05 15
    15:40 20.1485 20.1485
    2026 05 15
    15:30 20.1485 20.1485
    2026 05 15
    15:20 20.1485 20.1485
    2026 05 15
    15:10 20.1485 20.1485
    2026 05 15
    15:00 20.1485 20.1485
    2026 05 15
    14:50 20.1485 20.1485
    2026 05 15
    14:40 20.1485 20.1485
    2026 05 15
    14:30 20.1485 20.1485
    2026 05 15
    14:20 20.1485 20.1485
    2026 05 15
    14:10 20.1485 20.1485
    2026 05 15
    14:00 20.1485 20.1485
    2026 05 15
    13:50 20.1485 20.1485
    2026 05 15
    13:40 20.1485 20.1485
    2026 05 15
    13:30 20.1485 20.1485
    2026 05 15
    13:20 20.1485 20.1485
    2026 05 15
    13:10 20.1485 20.1485
    2026 05 15
    13:00 20.1485 20.1485
    2026 05 15
    12:50 20.1485 20.1485
    2026 05 15
    12:40 20.1485 20.1485
    2026 05 15
    12:30 20.1485 20.1485
    2026 05 15
    12:20 20.1485 20.1485
    2026 05 15
    12:10 20.1485 20.1485
    2026 05 15
    12:00 20.1485 20.1485
    2026 05 15
    11:50 20.1485 20.1485
    2026 05 15
    11:40 20.1485 20.1485
    2026 05 15
    11:30 20.1485 20.1485
    2026 05 15
    11:20 20.1485 20.1485
    2026 05 15
    11:10 20.1485 20.1485
    2026 05 15
    11:00 20.1485 20.1485
    2026 05 15
    10:50 20.1485 20.1485
    2026 05 15
    10:40 20.1485 20.1485
    2026 05 15
    10:30 20.1485 20.1485
    2026 05 15
    10:20 20.1485 20.1485
    2026 05 15
    10:10 20.1485 20.1485
    2026 05 15
    10:00 20.1485 20.1485
    2026 05 15
    09:50 20.1485 20.1485
    2026 05 15
    09:40 20.1485 20.1485
    2026 05 15
    09:30 20.1485 20.1485
    2026 05 15
    09:20 20.1485 20.1485
    2026 05 15
    09:10 20.1194 20.1194
    2026 05 15
    09:00 20.1194 20.1194
    2026 05 15
    08:50 20.1194 20.1194
    2026 05 15
    08:40 20.1194 20.1194
    2026 05 15
    08:30 20.1194 20.1194
    2026 05 15
    08:20 20.1194 20.1194
    2026 05 15
    08:10 20.1194 20.1194
    2026 05 15
    08:00 20.1194 20.1194
    2026 05 15
    07:50 20.1194 20.1194
    2026 05 15
    07:40 20.1194 20.1194
    2026 05 15
    07:30 20.1194 20.1194
    2026 05 15
    07:20 20.1194 20.1194
    2026 05 15
    07:10 20.1194 20.1194
    2026 05 15
    07:00 20.1194 20.1194
    2026 05 15
    06:50 20.1194 20.1194
    2026 05 15
    06:40 20.1194 20.1194
    2026 05 15
    06:30 20.1194 20.1194
    2026 05 15
    06:20 20.1194 20.1194
    2026 05 15
    06:10 20.1194 20.1194
    2026 05 15
    06:00 20.1194 20.1194
    2026 05 15
    05:50 20.1194 20.1194
    2026 05 15
    05:40 20.1194 20.1194
    2026 05 15
    05:30 20.1194 20.1194
    2026 05 15
    05:20 20.1194 20.1194
    2026 05 15
    05:10 20.1194 20.1194
    2026 05 15
    05:00 20.1194 20.1194
    2026 05 15
    04:50 20.1194 20.1194
    2026 05 15
    04:40 20.1194 20.1194
    2026 05 15
    04:30 20.1194 20.1194
    2026 05 15
    04:20 20.1194 20.1194
    2026 05 15
    04:10 20.1194 20.1194
    2026 05 15
    04:00 20.1194 20.1194
    2026 05 15
    03:50 20.1194 20.1194
    2026 05 15
    03:40 20.1194 20.1194
    2026 05 15
    03:30 20.1194 20.1194
    2026 05 15
    03:20 20.1194 20.1194
    2026 05 15
    03:10 20.1194 20.1194
    2026 05 15
    03:00 20.1194 20.1194
    2026 05 15
    02:50 20.1194 20.1194
    2026 05 15
    02:40 20.1194 20.1194
    2026 05 15
    02:30 20.1194 20.1194
    2026 05 15
    02:20 20.1194 20.1194
    2026 05 15
    02:10 20.1194 20.1194
    2026 05 15
    02:00 20.1194 20.1194
    2026 05 15
    01:50 20.1194 20.1194
    2026 05 15
    01:40 20.1194 20.1194
    2026 05 15
    01:30 20.1194 20.1194
    2026 05 15
    01:20 20.1194 20.1194
    2026 05 15
    01:10 20.1194 20.1194
    2026 05 15
    01:00 20.1194 20.1194
    2026 05 15
    00:50 20.1194 20.1194
    2026 05 15
    00:40 20.1194 20.1194
    2026 05 15
    00:30 20.1194 20.1194
    2026 05 15
    00:20 20.1194 20.1194
    2026 05 15
    00:10 20.1194 20.1194
    2026 05 15
    00:00 20.1194 20.1194
    2026 05 14
    23:50 20.1194 20.1194
    2026 05 14
    23:40 20.1194 20.1194
    2026 05 14
    23:30 20.1194 20.1194
    2026 05 14
    23:20 20.1194 20.1194
    2026 05 14
    23:10 20.1194 20.1194
    2026 05 14
    23:00 20.1194 20.1194
    2026 05 14
    22:50 20.1194 20.1194
    2026 05 14
    22:40 20.1194 20.1194
    2026 05 14
    22:30 20.1194 20.1194
    2026 05 14
    22:20 20.1194 20.1194
    2026 05 14
    22:10 20.1194 20.1194
    2026 05 14
    22:00 20.1194 20.1194
    2026 05 14
    21:50 20.1194 20.1194
    2026 05 14
    21:40 20.1194 20.1194
    2026 05 14
    21:30 20.1194 20.1194
    2026 05 14
    21:20 20.1194 20.1194
    2026 05 14
    21:10 20.1194 20.1194
    2026 05 14
    21:00 20.1194 20.1194
    2026 05 14
    20:50 20.1194 20.1194
    2026 05 14
    20:40 20.1194 20.1194
    2026 05 14
    20:30 20.1194 20.1194
    2026 05 14
    20:20 20.1194 20.1194
    2026 05 14
    20:10 20.1194 20.1194
    2026 05 14
    20:00 20.1194 20.1194
    2026 05 14
    19:50 20.1194 20.1194
    2026 05 14
    19:40 20.1194 20.1194
    2026 05 14
    19:30 20.1194 20.1194
    2026 05 14
    19:20 20.1194 20.1194
    2026 05 14
    19:10 20.1194 20.1194
    2026 05 14
    19:00 20.1194 20.1194
    2026 05 14
    18:50 20.1194 20.1194
    2026 05 14
    18:40 20.1194 20.1194
    2026 05 14
    18:30 20.1194 20.1194
    2026 05 14
    18:20 20.1194 20.1194
    2026 05 14
    18:10 20.1194 20.1194
    2026 05 14
    18:00 20.1194 20.1194
    2026 05 14
    17:50 20.1194 20.1194
    2026 05 14
    17:40 20.1194 20.1194
    2026 05 14
    17:30 20.1194 20.1194
    2026 05 14
    17:20 20.1194 20.1194
    2026 05 14
    17:10 20.1194 20.1194
    2026 05 14
    17:00 20.1194 20.1194
    2026 05 14
    16:50 20.1194 20.1194
    2026 05 14
    16:40 20.1194 20.1194
    2026 05 14
    16:30 20.1194 20.1194
    2026 05 14
    16:20 20.1194 20.1194
    2026 05 14
    16:10 20.1194 20.1194
    2026 05 14
    16:00 20.1194 20.1194
    2026 05 14
    15:50 20.1194 20.1194
    2026 05 14
    15:40 20.1194 20.1194
    2026 05 14
    15:30 20.1194 20.1194
    2026 05 14
    15:20 20.1194 20.1194
    2026 05 14
    15:10 20.1194 20.1194
    2026 05 14
    15:00 20.1194 20.1194
    2026 05 14
    14:50 20.1194 20.1194
    2026 05 14
    14:40 20.1194 20.1194
    2026 05 14
    14:30 20.1194 20.1194
    2026 05 14
    14:20 20.1194 20.1194
    2026 05 14
    14:10 20.1194 20.1194
    2026 05 14
    14:00 20.1194 20.1194
    2026 05 14
    13:50 20.1194 20.1194
    2026 05 14
    13:40 20.1194 20.1194
    2026 05 14
    13:30 20.1194 20.1194
    2026 05 14
    13:20 20.1194 20.1194
    2026 05 14
    13:10 20.1194 20.1194
    2026 05 14
    13:00 20.1194 20.1194
    2026 05 14
    12:50 20.1194 20.1194
    2026 05 14
    12:40 20.1194 20.1194
    2026 05 14
    12:30 20.1194 20.1194
    2026 05 14
    12:20 20.1194 20.1194
    2026 05 14
    12:10 20.1194 20.1194
    2026 05 14
    12:00 20.1194 20.1194
    2026 05 14
    11:50 20.1194 20.1194
    2026 05 14
    11:40 20.1194 20.1194
    2026 05 14
    11:30 20.1194 20.1194
    2026 05 14
    11:20 20.1194 20.1194
    2026 05 14
    11:10 20.1194 20.1194
    2026 05 14
    11:00 20.1194 20.1194
    2026 05 14
    10:50 20.1194 20.1194
    2026 05 14
    10:40 20.1194 20.1194
    2026 05 14
    10:30 20.1194 20.1194
    2026 05 14
    10:20 20.1194 20.1194
    2026 05 14
    10:10 20.1194 20.1194
    2026 05 14
    10:00 20.1194 20.1194
    2026 05 14
    09:50 20.1194 20.1194
    2026 05 14
    09:40 20.1194 20.1194
    2026 05 14
    09:30 20.1194 20.1194
    2026 05 14
    09:20 20.1194 20.1194
    2026 05 14
    09:10 20.1565 20.1565
    2026 05 14
    09:00 20.1565 20.1565
    2026 05 14
    08:50 20.1565 20.1565
    2026 05 14
    08:40 20.1565 20.1565
    2026 05 14
    08:30 20.1565 20.1565
    2026 05 14
    08:20 20.1565 20.1565
    2026 05 14
    08:10 20.1565 20.1565
    2026 05 14
    08:00 20.1565 20.1565
    2026 05 14
    07:50 20.1565 20.1565
    2026 05 14
    07:40 20.1565 20.1565
    2026 05 14
    07:30 20.1565 20.1565
    2026 05 14
    07:20 20.1565 20.1565
    2026 05 14
    07:10 20.1565 20.1565
    2026 05 14
    07:00 20.1565 20.1565
    2026 05 14
    06:50 20.1565 20.1565
    2026 05 14
    06:40 20.1565 20.1565
    2026 05 14
    06:30 20.1565 20.1565
    2026 05 14
    06:20 20.1565 20.1565
    2026 05 14
    06:10 20.1565 20.1565
    2026 05 14
    06:00 20.1565 20.1565
    2026 05 14
    05:50 20.1565 20.1565
    2026 05 14
    05:40 20.1565 20.1565
    2026 05 14
    05:30 20.1565 20.1565
    2026 05 14
    05:20 20.1565 20.1565
    2026 05 14
    05:10 20.1565 20.1565
    2026 05 14
    05:00 20.1565 20.1565
    2026 05 14
    04:50 20.1565 20.1565
    2026 05 14
    04:40 20.1565 20.1565
    2026 05 14
    04:30 20.1565 20.1565
    2026 05 14
    04:20 20.1565 20.1565
    2026 05 14
    04:10 20.1565 20.1565
    2026 05 14
    04:00 20.1565 20.1565
    2026 05 14
    03:50 20.1565 20.1565
    2026 05 14
    03:40 20.1565 20.1565
    2026 05 14
    03:30 20.1565 20.1565
    2026 05 14
    03:20 20.1565 20.1565
    2026 05 14
    03:10 20.1565 20.1565
    2026 05 14
    03:00 20.1565 20.1565
    2026 05 14
    02:50 20.1565 20.1565
    2026 05 14
    02:40 20.1565 20.1565
    2026 05 14
    02:30 20.1565 20.1565
    2026 05 14
    02:20 20.1565 20.1565
    2026 05 14
    02:10 20.1565 20.1565
    2026 05 14
    02:00 20.1565 20.1565
    2026 05 14
    01:50 20.1565 20.1565
    2026 05 14
    01:40 20.1565 20.1565
    2026 05 14
    01:30 20.1565 20.1565
    2026 05 14
    01:20 20.1565 20.1565
    2026 05 14
    01:10 20.1565 20.1565
    2026 05 14
    01:00 20.1565 20.1565
    2026 05 14
    00:50 20.1565 20.1565
    2026 05 14
    00:40 20.1565 20.1565
    2026 05 14
    00:30 20.1565 20.1565
    2026 05 14
    00:20 20.1565 20.1565
    2026 05 14
    00:10 20.1565 20.1565
    2026 05 14
    00:00 20.1565 20.1565
    2026 05 13
    23:50 20.1565 20.1565
    2026 05 13
    23:40 20.1565 20.1565
    2026 05 13
    23:30 20.1565 20.1565
    2026 05 13
    23:20 20.1565 20.1565
    2026 05 13
    23:10 20.1565 20.1565
    2026 05 13
    23:00 20.1565 20.1565
    2026 05 13
    22:50 20.1565 20.1565
    2026 05 13
    22:40 20.1565 20.1565
    2026 05 13
    22:30 20.1565 20.1565
    2026 05 13
    22:20 20.1565 20.1565
    2026 05 13
    22:10 20.1565 20.1565
    2026 05 13
    22:00 20.1565 20.1565
    2026 05 13
    21:50 20.1565 20.1565
    2026 05 13
    21:40 20.1565 20.1565
    2026 05 13
    21:30 20.1565 20.1565
    2026 05 13
    21:20 20.1565 20.1565
    2026 05 13
    21:10 20.1565 20.1565
    2026 05 13
    21:00 20.1565 20.1565
    2026 05 13
    20:50 20.1565 20.1565
    2026 05 13
    20:40 20.1565 20.1565
    2026 05 13
    20:30 20.1565 20.1565
    2026 05 13
    20:20 20.1565 20.1565
    2026 05 13
    20:10 20.1565 20.1565
    2026 05 13
    20:00 20.1565 20.1565
    2026 05 13
    19:50 20.1565 20.1565
    2026 05 13
    19:40 20.1565 20.1565
    2026 05 13
    19:30 20.1565 20.1565
    2026 05 13
    19:20 20.1565 20.1565
    2026 05 13
    19:10 20.1565 20.1565
    2026 05 13
    19:00 20.1565 20.1565
    2026 05 13
    18:50 20.1565 20.1565
    2026 05 13
    18:40 20.1565 20.1565
    2026 05 13
    18:30 20.1565 20.1565
    2026 05 13
    18:20 20.1565 20.1565
    2026 05 13
    18:10 20.1565 20.1565
    2026 05 13
    18:00 20.1565 20.1565
    2026 05 13
    17:50 20.1565 20.1565
    2026 05 13
    17:40 20.1565 20.1565
    2026 05 13
    17:30 20.1565 20.1565
    2026 05 13
    17:20 20.1565 20.1565
    2026 05 13
    17:10 20.1565 20.1565
    2026 05 13
    17:00 20.1565 20.1565
    2026 05 13
    16:50 20.1565 20.1565
    2026 05 13
    16:40 20.1565 20.1565
    2026 05 13
    16:30 20.1565 20.1565
    2026 05 13
    16:20 20.1565 20.1565
    2026 05 13
    16:10 20.1565 20.1565
    2026 05 13
    16:00 20.1565 20.1565
    2026 05 13
    15:50 20.1565 20.1565
    2026 05 13
    15:40 20.1565 20.1565
    2026 05 13
    15:30 20.1565 20.1565
    2026 05 13
    15:20 20.1565 20.1565
    2026 05 13
    15:10 20.1565 20.1565
    2026 05 13
    15:00 20.1565 20.1565
    2026 05 13
    14:50 20.1565 20.1565
    2026 05 13
    14:40 20.1565 20.1565
    2026 05 13
    14:30 20.1565 20.1565
    2026 05 13
    14:20 20.1565 20.1565
    2026 05 13
    14:10 20.1565 20.1565
    2026 05 13
    14:00 20.1565 20.1565
    2026 05 13
    13:50 20.1565 20.1565
    2026 05 13
    13:40 20.1565 20.1565
    2026 05 13
    13:30 20.1565 20.1565
    2026 05 13
    13:20 20.1565 20.1565
    2026 05 13
    13:10 20.1565 20.1565
    2026 05 13
    13:00 20.1565 20.1565
    2026 05 13
    12:50 20.1565 20.1565
    2026 05 13
    12:40 20.1565 20.1565
    2026 05 13
    12:30 20.1565 20.1565
    2026 05 13
    12:20 20.1565 20.1565
    2026 05 13
    12:10 20.1565 20.1565
    2026 05 13
    12:00 20.1565 20.1565
    2026 05 13
    11:50 20.1565 20.1565
    2026 05 13
    11:40 20.1565 20.1565
    2026 05 13
    11:30 20.1565 20.1565
    2026 05 13
    11:20 20.1565 20.1565
    2026 05 13
    11:10 20.1565 20.1565
    2026 05 13
    11:00 20.1565 20.1565
    2026 05 13
    10:50 20.1565 20.1565
    2026 05 13
    10:40 20.1565 20.1565
    2026 05 13
    10:30 20.1565 20.1565
    2026 05 13
    10:20 20.1565 20.1565
    2026 05 13
    10:10 20.1565 20.1565
    2026 05 13
    10:00 20.1565 20.1565
    2026 05 13
    09:50 20.1565 20.1565
    2026 05 13
    09:40 20.1565 20.1565
    2026 05 13
    09:30 20.1565 20.1565
    2026 05 13
    09:20 20.1565 20.1565
    2026 05 13
    09:10 20.1791 20.1791
    2026 05 13
    09:00 20.1791 20.1791
    2026 05 13
    08:50 20.1791 20.1791
    2026 05 13
    08:40 20.1791 20.1791
    2026 05 13
    08:30 20.1791 20.1791
    2026 05 13
    08:20 20.1791 20.1791
    2026 05 13
    08:10 20.1791 20.1791
    2026 05 13
    08:00 20.1791 20.1791
    2026 05 13
    07:50 20.1791 20.1791
    2026 05 13
    07:40 20.1791 20.1791
    2026 05 13
    07:30 20.1791 20.1791
    2026 05 13
    07:20 20.1791 20.1791
    2026 05 13
    07:10 20.1791 20.1791
    2026 05 13
    07:00 20.1791 20.1791
    2026 05 13
    06:50 20.1791 20.1791
    2026 05 13
    06:40 20.1791 20.1791
    2026 05 13
    06:30 20.1791 20.1791
    2026 05 13
    06:20 20.1791 20.1791
    2026 05 13
    06:10 20.1791 20.1791
    2026 05 13
    06:00 20.1791 20.1791
    2026 05 13
    05:50 20.1791 20.1791
    2026 05 13
    05:40 20.1791 20.1791
    2026 05 13
    05:30 20.1791 20.1791
    2026 05 13
    05:20 20.1791 20.1791
    2026 05 13
    05:10 20.1791 20.1791
    2026 05 13
    05:00 20.1791 20.1791
    2026 05 13
    04:50 20.1791 20.1791
    2026 05 13
    04:40 20.1791 20.1791
    2026 05 13
    04:30 20.1791 20.1791
    2026 05 13
    04:20 20.1791 20.1791
    2026 05 13
    04:10 20.1791 20.1791
    2026 05 13
    04:00 20.1791 20.1791
    2026 05 13
    03:50 20.1791 20.1791
    2026 05 13
    03:40 20.1791 20.1791
    2026 05 13
    03:30 20.1791 20.1791
    2026 05 13
    03:20 20.1791 20.1791
    2026 05 13
    03:10 20.1791 20.1791
    2026 05 13
    03:00 20.1791 20.1791
    2026 05 13
    02:50 20.1791 20.1791
    2026 05 13
    02:40 20.1791 20.1791
    2026 05 13
    02:30 20.1791 20.1791
    2026 05 13
    02:20 20.1791 20.1791
    2026 05 13
    02:10 20.1791 20.1791
    2026 05 13
    02:00 20.1791 20.1791
    2026 05 13
    01:50 20.1791 20.1791
    2026 05 13
    01:40 20.1791 20.1791
    2026 05 13
    01:30 20.1791 20.1791
    2026 05 13
    01:20 20.1791 20.1791
    2026 05 13
    01:10 20.1791 20.1791
    2026 05 13
    01:00 20.1791 20.1791
    2026 05 13
    00:50 20.1791 20.1791
    2026 05 13
    00:40 20.1791 20.1791
    2026 05 13
    00:30 20.1791 20.1791
    2026 05 13
    00:20 20.1791 20.1791
    2026 05 13
    00:10 20.1791 20.1791
    2026 05 13
    00:00 20.1791 20.1791
    2026 05 12
    23:50 20.1791 20.1791
    2026 05 12
    23:40 20.1791 20.1791
    2026 05 12
    23:30 20.1791 20.1791
    2026 05 12
    23:20 20.1791 20.1791
    2026 05 12
    23:10 20.1791 20.1791
    2026 05 12
    23:00 20.1791 20.1791
    2026 05 12
    22:50 20.1791 20.1791
    2026 05 12
    22:40 20.1791 20.1791
    2026 05 12
    22:30 20.1791 20.1791
    2026 05 12
    22:20 20.1791 20.1791
    2026 05 12
    22:10 20.1791 20.1791
    2026 05 12
    22:00 20.1791 20.1791
    2026 05 12
    21:50 20.1791 20.1791
    2026 05 12
    21:40 20.1791 20.1791
    2026 05 12
    21:30 20.1791 20.1791
    2026 05 12
    21:20 20.1791 20.1791
    2026 05 12
    21:10 20.1791 20.1791
    2026 05 12
    21:00 20.1791 20.1791
    2026 05 12
    20:50 20.1791 20.1791
    2026 05 12
    20:40 20.1791 20.1791
    2026 05 12
    20:30 20.1791 20.1791
    2026 05 12
    20:20 20.1791 20.1791
    2026 05 12
    20:10 20.1791 20.1791
    2026 05 12
    20:00 20.1791 20.1791
    2026 05 12
    19:50 20.1791 20.1791
    2026 05 12
    19:40 20.1791 20.1791
    2026 05 12
    19:30 20.1791 20.1791
    2026 05 12
    19:20 20.1791 20.1791
    2026 05 12
    19:10 20.1791 20.1791
    2026 05 12
    19:00 20.1791 20.1791
    2026 05 12
    18:50 20.1791 20.1791
    2026 05 12
    18:40 20.1791 20.1791
    2026 05 12
    18:30 20.1791 20.1791
    2026 05 12
    18:20 20.1791 20.1791
    2026 05 12
    18:10 20.1791 20.1791
    2026 05 12
    18:00 20.1791 20.1791
    2026 05 12
    17:50 20.1791 20.1791
    2026 05 12
    17:40 20.1791 20.1791
    2026 05 12
    17:30 20.1791 20.1791
    2026 05 12
    17:20 20.1791 20.1791
    2026 05 12
    17:10 20.1791 20.1791
    2026 05 12
    17:00 20.1791 20.1791
    2026 05 12
    16:50 20.1791 20.1791
    2026 05 12
    16:40 20.1791 20.1791
    2026 05 12
    16:30 20.1791 20.1791
    2026 05 12
    16:20 20.1791 20.1791
    2026 05 12
    16:10 20.1791 20.1791
    2026 05 12
    16:00 20.1791 20.1791
    2026 05 12
    15:50 20.1791 20.1791
    2026 05 12
    15:40 20.1791 20.1791
    2026 05 12
    15:30 20.1791 20.1791
    2026 05 12
    15:20 20.1791 20.1791
    2026 05 12
    15:10 20.1791 20.1791
    2026 05 12
    15:00 20.1791 20.1791
    2026 05 12
    14:50 20.1791 20.1791
    2026 05 12
    14:40 20.1791 20.1791
    2026 05 12
    14:30 20.1791 20.1791
    2026 05 12
    14:20 20.1791 20.1791
    2026 05 12
    14:10 20.1791 20.1791
    2026 05 12
    14:00 20.1791 20.1791
    2026 05 12
    13:50 20.1791 20.1791
    2026 05 12
    13:40 20.1791 20.1791
    2026 05 12
    13:30 20.1791 20.1791
    2026 05 12
    13:20 20.1791 20.1791
    2026 05 12
    13:10 20.1791 20.1791
    2026 05 12
    13:00 20.1791 20.1791
    2026 05 12
    12:50 20.1791 20.1791
    2026 05 12
    12:40 20.1791 20.1791
    2026 05 12
    12:30 20.1791 20.1791
    2026 05 12
    12:20 20.1791 20.1791
    2026 05 12
    12:10 20.1791 20.1791
    2026 05 12
    12:00 20.1791 20.1791
    2026 05 12
    11:50 20.1791 20.1791
    2026 05 12
    11:40 20.1791 20.1791
    2026 05 12
    11:30 20.1791 20.1791
    2026 05 12
    11:20 20.1791 20.1791
    2026 05 12
    11:10 20.1791 20.1791
    2026 05 12
    11:00 20.1791 20.1791
    2026 05 12
    10:50 20.1791 20.1791
    2026 05 12
    10:40 20.1791 20.1791
    2026 05 12
    10:30 20.1791 20.1791
    2026 05 12
    10:20 20.1791 20.1791
    2026 05 12
    10:10 20.1791 20.1791
    2026 05 12
    10:00 20.1791 20.1791
    2026 05 12
    09:50 20.1791 20.1791
    2026 05 12
    09:40 20.1791 20.1791
    2026 05 12
    09:30 20.1791 20.1791
    2026 05 12
    09:20 20.1791 20.1791
    2026 05 12
    09:10 20.1917 20.1917
    2026 05 12
    09:00 20.1917 20.1917
    2026 05 12
    08:50 20.1917 20.1917
    2026 05 12
    08:40 20.1917 20.1917
    2026 05 12
    08:30 20.1917 20.1917
    2026 05 12
    08:20 20.1917 20.1917
    2026 05 12
    08:10 20.1917 20.1917
    2026 05 12
    08:00 20.1917 20.1917
    2026 05 12
    07:50 20.1917 20.1917
    2026 05 12
    07:40 20.1917 20.1917
    2026 05 12
    07:30 20.1917 20.1917
    2026 05 12
    07:20 20.1917 20.1917
    2026 05 12
    07:10 20.1917 20.1917
    2026 05 12
    07:00 20.1917 20.1917
    2026 05 12
    06:50 20.1917 20.1917
    2026 05 12
    06:40 20.1917 20.1917
    2026 05 12
    06:30 20.1917 20.1917
    2026 05 12
    06:20 20.1917 20.1917
    2026 05 12
    06:10 20.1917 20.1917
    2026 05 12
    06:00 20.1917 20.1917
    2026 05 12
    05:50 20.1917 20.1917
    2026 05 12
    05:40 20.1917 20.1917
    2026 05 12
    05:30 20.1917 20.1917
    2026 05 12
    05:20 20.1917 20.1917
    2026 05 12
    05:10 20.1917 20.1917
    2026 05 12
    05:00 20.1917 20.1917
    2026 05 12
    04:50 20.1917 20.1917
    2026 05 12
    04:40 20.1917 20.1917
    2026 05 12
    04:30 20.1917 20.1917
    2026 05 12
    04:20 20.1917 20.1917
    2026 05 12
    04:10 20.1917 20.1917
    2026 05 12
    04:00 20.1917 20.1917
    2026 05 12
    03:50 20.1917 20.1917
    2026 05 12
    03:40 20.1917 20.1917
    2026 05 12
    03:30 20.1917 20.1917
    2026 05 12
    03:20 20.1917 20.1917
    2026 05 12
    03:10 20.1917 20.1917
    2026 05 12
    03:00 20.1917 20.1917
    2026 05 12
    02:50 20.1917 20.1917
    2026 05 12
    02:40 20.1917 20.1917
    2026 05 12
    02:30 20.1917 20.1917
    2026 05 12
    02:20 20.1917 20.1917
    2026 05 12
    02:10 20.1917 20.1917
    2026 05 12
    02:00 20.1917 20.1917
    2026 05 12
    01:50 20.1917 20.1917
    2026 05 12
    01:40 20.1917 20.1917
    2026 05 12
    01:30 20.1917 20.1917
    2026 05 12
    01:20 20.1917 20.1917
    2026 05 12
    01:10 20.1917 20.1917
    2026 05 12
    01:00 20.1917 20.1917
    2026 05 12
    00:50 20.1917 20.1917
    2026 05 12
    00:40 20.1917 20.1917
    2026 05 12
    00:30 20.1917 20.1917
    2026 05 12
    00:20 20.1917 20.1917
    2026 05 12
    00:10 20.1917 20.1917
    2026 05 12
    00:00 20.1917 20.1917
    2026 05 11
    23:50 20.1917 20.1917
    2026 05 11
    23:40 20.1917 20.1917
    2026 05 11
    23:30 20.1917 20.1917
    2026 05 11
    23:20 20.1917 20.1917
    2026 05 11
    23:10 20.1917 20.1917
    2026 05 11
    23:00 20.1917 20.1917
    2026 05 11
    22:50 20.1917 20.1917
    2026 05 11
    22:40 20.1917 20.1917
    2026 05 11
    22:30 20.1917 20.1917
    2026 05 11
    22:20 20.1917 20.1917
    2026 05 11
    22:10 20.1917 20.1917
    2026 05 11
    22:00 20.1917 20.1917
    2026 05 11
    21:50 20.1917 20.1917
    2026 05 11
    21:40 20.1917 20.1917
    2026 05 11
    21:30 20.1917 20.1917
    2026 05 11
    21:20 20.1917 20.1917
    2026 05 11
    21:10 20.1917 20.1917
    2026 05 11
    21:00 20.1917 20.1917
    2026 05 11
    20:50 20.1917 20.1917
    2026 05 11
    20:40 20.1917 20.1917
    2026 05 11
    20:30 20.1917 20.1917
    2026 05 11
    20:20 20.1917 20.1917
    2026 05 11
    20:10 20.1917 20.1917
    2026 05 11
    20:00 20.1917 20.1917
    2026 05 11
    19:50 20.1917 20.1917
    2026 05 11
    19:40 20.1917 20.1917
    2026 05 11
    19:30 20.1917 20.1917
    2026 05 11
    19:20 20.1917 20.1917
    2026 05 11
    19:10 20.1917 20.1917
    2026 05 11
    19:00 20.1917 20.1917
    2026 05 11
    18:50 20.1917 20.1917
    2026 05 11
    18:40 20.1917 20.1917
    2026 05 11
    18:30 20.1917 20.1917
    2026 05 11
    18:20 20.1917 20.1917
    2026 05 11
    18:10 20.1917 20.1917
    2026 05 11
    18:00 20.1917 20.1917
    2026 05 11
    17:50 20.1917 20.1917
    2026 05 11
    17:40 20.1917 20.1917
    2026 05 11
    17:30 20.1917 20.1917
    2026 05 11
    17:20 20.1917 20.1917
    2026 05 11
    17:10 20.1917 20.1917
    2026 05 11
    17:00 20.1917 20.1917
    2026 05 11
    16:50 20.1917 20.1917
    2026 05 11
    16:40 20.1917 20.1917
    2026 05 11
    16:30 20.1917 20.1917
    2026 05 11
    16:20 20.1917 20.1917
    2026 05 11
    16:10 20.1917 20.1917
    2026 05 11
    16:00 20.1917 20.1917
    2026 05 11
    15:50 20.1917 20.1917
    2026 05 11
    15:40 20.1917 20.1917
    2026 05 11
    15:30 20.1917 20.1917
    2026 05 11
    15:20 20.1917 20.1917
    2026 05 11
    15:10 20.1917 20.1917
    2026 05 11
    15:00 20.1917 20.1917
    2026 05 11
    14:50 20.1917 20.1917
    2026 05 11
    14:40 20.1917 20.1917
    2026 05 11
    14:30 20.1917 20.1917
    2026 05 11
    14:20 20.1917 20.1917
    2026 05 11
    14:10 20.1917 20.1917
    2026 05 11
    14:00 20.1917 20.1917
    2026 05 11
    13:50 20.1917 20.1917
    2026 05 11
    13:40 20.1917 20.1917
    2026 05 11
    13:30 20.1917 20.1917
    2026 05 11
    13:20 20.1917 20.1917
    2026 05 11
    13:10 20.1917 20.1917
    2026 05 11
    13:00 20.1917 20.1917
    2026 05 11
    12:50 20.1917 20.1917
    2026 05 11
    12:40 20.1917 20.1917
    2026 05 11
    12:30 20.1917 20.1917
    2026 05 11
    12:20 20.1917 20.1917
    2026 05 11
    12:10 20.1917 20.1917
    2026 05 11
    12:00 20.1917 20.1917
    2026 05 11
    11:50 20.1917 20.1917
    2026 05 11
    11:40 20.1917 20.1917
    2026 05 11
    11:30 20.1917 20.1917
    2026 05 11
    11:20 20.1917 20.1917
    2026 05 11
    11:10 20.1917 20.1917
    2026 05 11
    11:00 20.1917 20.1917
    2026 05 11
    10:50 20.1917 20.1917
    2026 05 11
    10:40 20.1917 20.1917
    2026 05 11
    10:30 20.1917 20.1917
    2026 05 11
    10:20 20.1917 20.1917
    2026 05 11
    10:10 20.1917 20.1917
    2026 05 11
    10:00 20.1917 20.1917
    2026 05 11
    09:50 20.1917 20.1917
    2026 05 11
    09:40 20.1917 20.1917
    2026 05 11
    09:30 20.1917 20.1917
    2026 05 11
    09:20 20.1917 20.1917