Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.57%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 31
    17:50 0.0000 0.0000
    2026 05 31
    17:40 0.0000 0.0000
    2026 05 31
    17:30 0.0000 0.0000
    2026 05 31
    17:20 0.0000 0.0000
    2026 05 31
    17:10 0.0000 0.0000
    2026 05 31
    17:00 0.0000 0.0000
    2026 05 31
    16:50 0.0000 0.0000
    2026 05 31
    16:40 0.0000 0.0000
    2026 05 31
    16:30 0.0000 0.0000
    2026 05 31
    16:20 0.0000 0.0000
    2026 05 31
    16:10 0.0000 0.0000
    2026 05 31
    16:00 0.0000 0.0000
    2026 05 31
    15:50 0.0000 0.0000
    2026 05 31
    15:40 0.0000 0.0000
    2026 05 31
    15:30 0.0000 0.0000
    2026 05 31
    15:20 0.0000 0.0000
    2026 05 31
    15:10 0.0000 0.0000
    2026 05 31
    15:00 0.0000 0.0000
    2026 05 31
    14:50 0.0000 0.0000
    2026 05 31
    14:40 0.0000 0.0000
    2026 05 31
    14:30 0.0000 0.0000
    2026 05 31
    14:20 0.0000 0.0000
    2026 05 31
    14:10 0.0000 0.0000
    2026 05 31
    14:00 0.0000 0.0000
    2026 05 31
    13:50 0.0000 0.0000
    2026 05 31
    13:40 0.0000 0.0000
    2026 05 31
    13:30 0.0000 0.0000
    2026 05 31
    13:20 0.0000 0.0000
    2026 05 31
    13:10 0.0000 0.0000
    2026 05 31
    13:00 0.0000 0.0000
    2026 05 31
    12:50 0.0000 0.0000
    2026 05 31
    12:40 0.0000 0.0000
    2026 05 31
    12:30 0.0000 0.0000
    2026 05 31
    12:20 0.0000 0.0000
    2026 05 31
    12:10 0.0000 0.0000
    2026 05 31
    12:00 0.0000 0.0000
    2026 05 31
    11:50 0.0000 0.0000
    2026 05 31
    11:40 0.0000 0.0000
    2026 05 31
    11:30 0.0000 0.0000
    2026 05 31
    11:20 0.0000 0.0000
    2026 05 31
    11:10 0.0000 0.0000
    2026 05 31
    11:00 0.0000 0.0000
    2026 05 31
    10:50 0.0000 0.0000
    2026 05 31
    10:40 0.0000 0.0000
    2026 05 31
    10:30 0.0000 0.0000
    2026 05 31
    10:20 0.0000 0.0000
    2026 05 31
    10:10 0.0000 0.0000
    2026 05 31
    10:00 0.0000 0.0000
    2026 05 31
    09:50 0.0000 0.0000
    2026 05 31
    09:40 0.0000 0.0000
    2026 05 31
    09:30 0.0000 0.0000
    2026 05 31
    09:20 0.0000 0.0000
    2026 05 31
    00:00 0.0000 0.0000
    2026 05 30
    23:50 0.0000 0.0000
    2026 05 30
    23:40 0.0000 0.0000
    2026 05 30
    23:30 0.0000 0.0000
    2026 05 30
    23:20 0.0000 0.0000
    2026 05 30
    23:10 0.0000 0.0000
    2026 05 30
    23:00 0.0000 0.0000
    2026 05 30
    22:50 0.0000 0.0000
    2026 05 30
    22:40 0.0000 0.0000
    2026 05 30
    22:30 0.0000 0.0000
    2026 05 30
    22:20 0.0000 0.0000
    2026 05 30
    22:10 0.0000 0.0000
    2026 05 30
    22:00 0.0000 0.0000
    2026 05 30
    21:50 0.0000 0.0000
    2026 05 30
    21:40 0.0000 0.0000
    2026 05 30
    21:30 0.0000 0.0000
    2026 05 30
    21:20 0.0000 0.0000
    2026 05 30
    21:10 0.0000 0.0000
    2026 05 30
    21:00 0.0000 0.0000
    2026 05 30
    20:50 0.0000 0.0000
    2026 05 30
    20:40 0.0000 0.0000
    2026 05 30
    20:30 0.0000 0.0000
    2026 05 30
    20:20 0.0000 0.0000
    2026 05 30
    20:10 0.0000 0.0000
    2026 05 30
    20:00 0.0000 0.0000
    2026 05 30
    19:50 0.0000 0.0000
    2026 05 30
    19:40 0.0000 0.0000
    2026 05 30
    19:30 0.0000 0.0000
    2026 05 30
    19:20 0.0000 0.0000
    2026 05 30
    19:10 0.0000 0.0000
    2026 05 30
    19:00 0.0000 0.0000
    2026 05 30
    18:50 0.0000 0.0000
    2026 05 30
    18:40 0.0000 0.0000
    2026 05 30
    18:30 0.0000 0.0000
    2026 05 30
    18:20 0.0000 0.0000
    2026 05 30
    18:10 0.0000 0.0000
    2026 05 30
    18:00 0.0000 0.0000
    2026 05 30
    17:50 0.0000 0.0000
    2026 05 30
    17:40 0.0000 0.0000
    2026 05 30
    17:30 0.0000 0.0000
    2026 05 30
    17:20 0.0000 0.0000
    2026 05 30
    17:10 0.0000 0.0000
    2026 05 30
    17:00 0.0000 0.0000
    2026 05 30
    16:50 0.0000 0.0000
    2026 05 30
    16:40 0.0000 0.0000
    2026 05 30
    16:30 0.0000 0.0000
    2026 05 30
    16:20 0.0000 0.0000
    2026 05 30
    16:10 0.0000 0.0000
    2026 05 30
    16:00 0.0000 0.0000
    2026 05 30
    15:50 0.0000 0.0000
    2026 05 30
    15:40 0.0000 0.0000
    2026 05 30
    15:30 0.0000 0.0000
    2026 05 30
    15:20 0.0000 0.0000
    2026 05 30
    15:10 0.0000 0.0000
    2026 05 30
    15:00 0.0000 0.0000
    2026 05 30
    14:50 0.0000 0.0000
    2026 05 30
    14:40 0.0000 0.0000
    2026 05 30
    14:30 0.0000 0.0000
    2026 05 30
    14:20 0.0000 0.0000
    2026 05 30
    14:10 0.0000 0.0000
    2026 05 30
    14:00 0.0000 0.0000
    2026 05 30
    13:50 0.0000 0.0000
    2026 05 30
    13:40 0.0000 0.0000
    2026 05 30
    13:30 0.0000 0.0000
    2026 05 30
    13:20 0.0000 0.0000
    2026 05 30
    13:10 0.0000 0.0000
    2026 05 30
    13:00 0.0000 0.0000
    2026 05 30
    12:50 0.0000 0.0000
    2026 05 30
    12:40 0.0000 0.0000
    2026 05 30
    12:30 0.0000 0.0000
    2026 05 30
    12:20 0.0000 0.0000
    2026 05 30
    12:10 0.0000 0.0000
    2026 05 30
    12:00 0.0000 0.0000
    2026 05 30
    11:50 0.0000 0.0000
    2026 05 30
    11:40 0.0000 0.0000
    2026 05 30
    11:30 0.0000 0.0000
    2026 05 30
    11:20 0.0000 0.0000
    2026 05 30
    11:10 0.0000 0.0000
    2026 05 30
    11:00 0.0000 0.0000
    2026 05 30
    10:50 0.0000 0.0000
    2026 05 30
    10:40 0.0000 0.0000
    2026 05 30
    10:30 0.0000 0.0000
    2026 05 30
    10:20 0.0000 0.0000
    2026 05 30
    10:10 0.0000 0.0000
    2026 05 30
    10:00 0.0000 0.0000
    2026 05 30
    09:50 0.0000 0.0000
    2026 05 30
    09:40 0.0000 0.0000
    2026 05 30
    09:30 0.0000 0.0000
    2026 05 30
    09:20 0.0000 0.0000
    2026 05 30
    09:10 20.0000 20.2600
    2026 05 30
    09:00 20.0000 20.2600
    2026 05 30
    08:50 20.0000 20.2600
    2026 05 30
    08:40 20.0000 20.2600
    2026 05 30
    08:30 20.0000 20.2600
    2026 05 30
    08:20 20.0000 20.2600
    2026 05 30
    08:10 20.0000 20.2600
    2026 05 30
    08:00 20.0000 20.2600
    2026 05 30
    07:50 20.0000 20.2600
    2026 05 30
    07:40 20.0000 20.2600
    2026 05 30
    07:30 20.0000 20.2600
    2026 05 30
    07:20 20.0000 20.2600
    2026 05 30
    07:10 20.0000 20.2600
    2026 05 30
    07:00 20.0000 20.2600
    2026 05 30
    06:50 20.0000 20.2600
    2026 05 30
    06:40 20.0000 20.2600
    2026 05 30
    06:30 20.0000 20.2600
    2026 05 30
    06:20 20.0000 20.2600
    2026 05 30
    06:10 20.0000 20.2600
    2026 05 30
    06:00 20.0000 20.2600
    2026 05 30
    05:50 20.0000 20.2600
    2026 05 30
    05:40 20.0000 20.2600
    2026 05 30
    05:30 20.0000 20.2600
    2026 05 30
    05:20 20.0000 20.2600
    2026 05 30
    05:10 20.0000 20.2600
    2026 05 30
    05:00 20.0000 20.2600
    2026 05 30
    04:50 20.0000 20.2600
    2026 05 30
    04:40 20.0000 20.2600
    2026 05 30
    04:30 20.0000 20.2600
    2026 05 30
    04:20 20.0000 20.2600
    2026 05 30
    04:10 20.0000 20.2600
    2026 05 30
    04:00 20.0000 20.2600
    2026 05 30
    03:50 20.0000 20.2600
    2026 05 30
    03:40 20.0000 20.2600
    2026 05 30
    03:30 20.0000 20.2600
    2026 05 30
    03:20 20.0000 20.2600
    2026 05 30
    03:10 20.0000 20.2600
    2026 05 30
    03:00 20.0000 20.2600
    2026 05 30
    02:50 20.0000 20.2600
    2026 05 30
    02:40 20.0000 20.2600
    2026 05 30
    02:30 20.0000 20.2600
    2026 05 30
    02:20 20.0000 20.2600
    2026 05 30
    02:10 20.0000 20.2600
    2026 05 30
    02:00 20.0000 20.2600
    2026 05 30
    01:50 20.0000 20.2600
    2026 05 30
    01:40 20.0000 20.2600
    2026 05 30
    01:30 20.0000 20.2600
    2026 05 30
    01:20 20.0000 20.2600
    2026 05 30
    01:10 20.0000 20.2600
    2026 05 30
    01:00 20.0000 20.2600
    2026 05 30
    00:50 20.0000 20.2600
    2026 05 30
    00:40 20.0000 20.2600
    2026 05 30
    00:30 20.0000 20.2600
    2026 05 30
    00:20 20.0000 20.2600
    2026 05 30
    00:10 20.0000 20.2600
    2026 05 30
    00:00 20.0000 20.2600
    2026 05 29
    23:50 20.0000 20.2600
    2026 05 29
    23:40 20.0000 20.2600
    2026 05 29
    23:30 20.0000 20.2600
    2026 05 29
    23:20 20.0000 20.2600
    2026 05 29
    23:10 20.0000 20.2600
    2026 05 29
    23:00 20.0000 20.2600
    2026 05 29
    22:50 20.0000 20.2600
    2026 05 29
    22:40 20.0000 20.2600
    2026 05 29
    22:30 20.0000 20.2600
    2026 05 29
    22:20 20.0000 20.2600
    2026 05 29
    22:10 20.0000 20.2600
    2026 05 29
    22:00 20.0000 20.2600
    2026 05 29
    21:50 20.0000 20.2600
    2026 05 29
    21:40 20.0000 20.2600
    2026 05 29
    21:30 20.0000 20.2600
    2026 05 29
    21:20 20.0000 20.2600
    2026 05 29
    21:10 20.0000 20.2600
    2026 05 29
    21:00 20.0000 20.2600
    2026 05 29
    20:50 20.0000 20.2600
    2026 05 29
    20:40 20.0000 20.2600
    2026 05 29
    20:30 20.0000 20.2600
    2026 05 29
    20:20 20.0000 20.2600
    2026 05 29
    20:10 20.0000 20.2600
    2026 05 29
    20:00 20.0000 20.2600
    2026 05 29
    19:50 20.0000 20.2600
    2026 05 29
    19:40 20.0000 20.2600
    2026 05 29
    19:30 20.0000 20.2600
    2026 05 29
    19:20 20.0000 20.2600
    2026 05 29
    19:10 20.0000 20.2600
    2026 05 29
    19:00 20.0000 20.2600
    2026 05 29
    18:50 20.0000 20.2600
    2026 05 29
    18:40 20.0000 20.2600
    2026 05 29
    18:30 20.0000 20.2600
    2026 05 29
    18:20 20.0000 20.2600
    2026 05 29
    18:10 20.0000 20.2600
    2026 05 29
    18:00 20.0000 20.2600
    2026 05 29
    17:50 20.0000 20.2600
    2026 05 29
    17:40 20.0000 20.2600
    2026 05 29
    17:30 20.0000 20.2600
    2026 05 29
    17:20 20.0000 20.2600
    2026 05 29
    17:10 20.0000 20.2600
    2026 05 29
    17:00 20.0000 20.2600
    2026 05 29
    16:50 20.0000 20.2600
    2026 05 29
    16:40 20.0000 20.2600
    2026 05 29
    16:30 20.0000 20.2600
    2026 05 29
    16:20 20.0000 20.2600
    2026 05 29
    16:10 20.0000 20.2600
    2026 05 29
    16:00 20.0000 20.2600
    2026 05 29
    15:50 20.0000 20.2600
    2026 05 29
    15:40 20.0000 20.2600
    2026 05 29
    15:30 20.0000 20.2600
    2026 05 29
    15:20 20.0000 20.2600
    2026 05 29
    15:10 20.0000 20.2600
    2026 05 29
    15:00 20.0000 20.2600
    2026 05 29
    14:50 20.0000 20.2600
    2026 05 29
    14:40 20.0000 20.2600
    2026 05 29
    14:30 20.0000 20.2600
    2026 05 29
    14:20 20.0000 20.2600
    2026 05 29
    14:10 20.0000 20.2600
    2026 05 29
    14:00 20.0000 20.2600
    2026 05 29
    13:50 20.0000 20.2600
    2026 05 29
    13:40 20.0000 20.2600
    2026 05 29
    13:30 20.0000 20.2600
    2026 05 29
    13:20 20.0000 20.2600
    2026 05 29
    13:10 20.0000 20.2600
    2026 05 29
    13:00 20.0000 20.2600
    2026 05 29
    12:50 20.0000 20.2600
    2026 05 29
    12:40 20.0000 20.2600
    2026 05 29
    12:30 20.0000 20.2600
    2026 05 29
    12:20 20.0000 20.2600
    2026 05 29
    12:10 20.0000 20.2600
    2026 05 29
    12:00 20.0000 20.2600
    2026 05 29
    11:50 20.0000 20.2600
    2026 05 29
    11:40 20.0000 20.2600
    2026 05 29
    11:30 20.0000 20.2600
    2026 05 29
    11:20 20.0000 20.2600
    2026 05 29
    11:10 20.0000 20.2600
    2026 05 29
    11:00 20.0000 20.2600
    2026 05 29
    10:50 20.0000 20.2600
    2026 05 29
    10:40 20.0000 20.2600
    2026 05 29
    10:30 20.0000 20.2600
    2026 05 29
    10:20 20.0000 20.2600
    2026 05 29
    10:10 20.0000 20.2600
    2026 05 29
    10:00 20.0000 20.2600
    2026 05 29
    09:50 20.0000 20.2600
    2026 05 29
    09:40 20.0000 20.2600
    2026 05 29
    09:30 20.0000 20.2600
    2026 05 29
    09:20 20.0000 20.2600
    2026 05 29
    09:10 20.0600 20.2600
    2026 05 29
    09:00 20.0600 20.2600
    2026 05 29
    08:50 20.0600 20.2600
    2026 05 29
    08:40 20.0600 20.2600
    2026 05 29
    08:30 20.0600 20.2600
    2026 05 29
    08:20 20.0600 20.2600
    2026 05 29
    08:10 20.0600 20.2600
    2026 05 29
    08:00 20.0600 20.2600
    2026 05 29
    07:50 20.0600 20.2600
    2026 05 29
    07:40 20.0600 20.2600
    2026 05 29
    07:30 20.0600 20.2600
    2026 05 29
    07:20 20.0600 20.2600
    2026 05 29
    07:10 20.0600 20.2600
    2026 05 29
    07:00 20.0600 20.2600
    2026 05 29
    06:50 20.0600 20.2600
    2026 05 29
    06:40 20.0600 20.2600
    2026 05 29
    06:30 20.0600 20.2600
    2026 05 29
    06:20 20.0600 20.2600
    2026 05 29
    06:10 20.0600 20.2600
    2026 05 29
    06:00 20.0600 20.2600
    2026 05 29
    05:50 20.0600 20.2600
    2026 05 29
    05:40 20.0600 20.2600
    2026 05 29
    05:30 20.0600 20.2600
    2026 05 29
    05:20 20.0600 20.2600
    2026 05 29
    05:10 20.0600 20.2600
    2026 05 29
    05:00 20.0600 20.2600
    2026 05 29
    04:50 20.0600 20.2600
    2026 05 29
    04:40 20.0600 20.2600
    2026 05 29
    04:30 20.0600 20.2600
    2026 05 29
    04:20 20.0600 20.2600
    2026 05 29
    04:10 20.0600 20.2600
    2026 05 29
    04:00 20.0600 20.2600
    2026 05 29
    03:50 20.0600 20.2600
    2026 05 29
    03:40 20.0600 20.2600
    2026 05 29
    03:30 20.0600 20.2600
    2026 05 29
    03:20 20.0600 20.2600
    2026 05 29
    03:10 20.0600 20.2600
    2026 05 29
    03:00 20.0600 20.2600
    2026 05 29
    02:50 20.0600 20.2600
    2026 05 29
    02:40 20.0600 20.2600
    2026 05 29
    02:30 20.0600 20.2600
    2026 05 29
    02:20 20.0600 20.2600
    2026 05 29
    02:10 20.0600 20.2600
    2026 05 29
    02:00 20.0600 20.2600
    2026 05 29
    01:50 20.0600 20.2600
    2026 05 29
    01:40 20.0600 20.2600
    2026 05 29
    01:30 20.0600 20.2600
    2026 05 29
    01:20 20.0600 20.2600
    2026 05 29
    01:10 20.0600 20.2600
    2026 05 29
    01:00 20.0600 20.2600
    2026 05 29
    00:50 20.0600 20.2600
    2026 05 29
    00:40 20.0600 20.2600
    2026 05 29
    00:30 20.0600 20.2600
    2026 05 29
    00:20 20.0600 20.2600
    2026 05 29
    00:10 20.0600 20.2600
    2026 05 29
    00:00 20.0600 20.2600
    2026 05 28
    23:50 20.0600 20.2600
    2026 05 28
    23:40 20.0600 20.2600
    2026 05 28
    23:30 20.0600 20.2600
    2026 05 28
    23:20 20.0600 20.2600
    2026 05 28
    23:10 20.0600 20.2600
    2026 05 28
    23:00 20.0600 20.2600
    2026 05 28
    22:50 20.0600 20.2600
    2026 05 28
    22:40 20.0600 20.2600
    2026 05 28
    22:30 20.0600 20.2600
    2026 05 28
    22:20 20.0600 20.2600
    2026 05 28
    22:10 20.0600 20.2600
    2026 05 28
    22:00 20.0600 20.2600
    2026 05 28
    21:50 20.0600 20.2600
    2026 05 28
    21:40 20.0600 20.2600
    2026 05 28
    21:30 20.0600 20.2600
    2026 05 28
    21:20 20.0600 20.2600
    2026 05 28
    21:10 20.0600 20.2600
    2026 05 28
    21:00 20.0600 20.2600
    2026 05 28
    20:50 20.0600 20.2600
    2026 05 28
    20:40 20.0600 20.2600
    2026 05 28
    20:30 20.0600 20.2600
    2026 05 28
    20:20 20.0600 20.2600
    2026 05 28
    20:10 20.0600 20.2600
    2026 05 28
    20:00 20.0600 20.2600
    2026 05 28
    19:50 20.0600 20.2600
    2026 05 28
    19:40 20.0600 20.2600
    2026 05 28
    19:30 20.0600 20.2600
    2026 05 28
    19:20 20.0600 20.2600
    2026 05 28
    19:10 20.0600 20.2600
    2026 05 28
    19:00 20.0600 20.2600
    2026 05 28
    18:50 20.0600 20.2600
    2026 05 28
    18:40 20.0600 20.2600
    2026 05 28
    18:30 20.0600 20.2600
    2026 05 28
    18:20 20.0600 20.2600
    2026 05 28
    18:10 20.0600 20.2600
    2026 05 28
    18:00 20.0600 20.2600
    2026 05 28
    17:50 20.0600 20.2600
    2026 05 28
    17:40 20.0600 20.2600
    2026 05 28
    17:30 20.0600 20.2600
    2026 05 28
    17:20 20.0600 20.2600
    2026 05 28
    17:10 20.0600 20.2600
    2026 05 28
    17:00 20.0600 20.2600
    2026 05 28
    16:50 20.0600 20.2600
    2026 05 28
    16:40 20.0600 20.2600
    2026 05 28
    16:30 20.0600 20.2600
    2026 05 28
    16:20 20.0600 20.2600
    2026 05 28
    16:10 20.0600 20.2600
    2026 05 28
    16:00 20.0600 20.2600
    2026 05 28
    15:50 20.0600 20.2600
    2026 05 28
    15:40 20.0600 20.2600
    2026 05 28
    15:30 20.0600 20.2600
    2026 05 28
    15:20 20.0600 20.2600
    2026 05 28
    15:10 20.0600 20.2600
    2026 05 28
    15:00 20.0600 20.2600
    2026 05 28
    14:50 20.0600 20.2600
    2026 05 28
    14:40 20.0600 20.2600
    2026 05 28
    14:30 20.0600 20.2600
    2026 05 28
    14:20 20.0600 20.2600
    2026 05 28
    14:10 20.0600 20.2600
    2026 05 28
    14:00 20.0600 20.2600
    2026 05 28
    13:50 20.0600 20.2600
    2026 05 28
    13:40 20.0600 20.2600
    2026 05 28
    13:30 20.0600 20.2600
    2026 05 28
    13:20 20.0600 20.2600
    2026 05 28
    13:10 20.0600 20.2600
    2026 05 28
    13:00 20.0600 20.2600
    2026 05 28
    12:50 20.0600 20.2600
    2026 05 28
    12:40 20.0600 20.2600
    2026 05 28
    12:30 20.0600 20.2600
    2026 05 28
    12:20 20.0600 20.2600
    2026 05 28
    12:10 20.0600 20.2600
    2026 05 28
    12:00 20.0600 20.2600
    2026 05 28
    11:50 20.0600 20.2600
    2026 05 28
    11:40 20.0600 20.2600
    2026 05 28
    11:30 20.0600 20.2600
    2026 05 28
    11:20 20.0600 20.2600
    2026 05 28
    11:10 20.0600 20.2600
    2026 05 28
    11:00 20.0600 20.2600
    2026 05 28
    10:50 20.0600 20.2600
    2026 05 28
    10:40 20.0600 20.2600
    2026 05 28
    10:30 20.0600 20.2600
    2026 05 28
    10:20 20.0600 20.2600
    2026 05 28
    10:10 20.0600 20.2600
    2026 05 28
    10:00 20.0600 20.2600
    2026 05 28
    09:50 20.0600 20.2600
    2026 05 28
    09:40 20.0600 20.2600
    2026 05 28
    09:30 20.0600 20.2600
    2026 05 28
    09:20 20.0600 20.2600
    2026 05 28
    09:10 20.0500 20.2900
    2026 05 28
    09:00 20.0500 20.2900
    2026 05 28
    08:50 20.0500 20.2900
    2026 05 28
    08:40 20.0500 20.2900
    2026 05 28
    08:30 20.0500 20.2900
    2026 05 28
    08:20 20.0500 20.2900
    2026 05 28
    08:10 20.0500 20.2900
    2026 05 28
    08:00 20.0500 20.2900
    2026 05 28
    07:50 20.0500 20.2900
    2026 05 28
    07:40 20.0500 20.2900
    2026 05 28
    07:30 20.0500 20.2900
    2026 05 28
    07:20 20.0500 20.2900
    2026 05 28
    07:10 20.0500 20.2900
    2026 05 28
    07:00 20.0500 20.2900
    2026 05 28
    06:50 20.0500 20.2900
    2026 05 28
    06:40 20.0500 20.2900
    2026 05 28
    06:30 20.0500 20.2900
    2026 05 28
    06:20 20.0500 20.2900
    2026 05 28
    06:10 20.0500 20.2900
    2026 05 28
    06:00 20.0500 20.2900
    2026 05 28
    05:50 20.0500 20.2900
    2026 05 28
    05:40 20.0500 20.2900
    2026 05 28
    05:30 20.0500 20.2900
    2026 05 28
    05:20 20.0500 20.2900
    2026 05 28
    05:10 20.0500 20.2900
    2026 05 28
    05:00 20.0500 20.2900
    2026 05 28
    04:50 20.0500 20.2900
    2026 05 28
    04:40 20.0500 20.2900
    2026 05 28
    04:30 20.0500 20.2900
    2026 05 28
    04:20 20.0500 20.2900
    2026 05 28
    04:10 20.0500 20.2900
    2026 05 28
    04:00 20.0500 20.2900
    2026 05 28
    03:50 20.0500 20.2900
    2026 05 28
    03:40 20.0500 20.2900
    2026 05 28
    03:30 20.0500 20.2900
    2026 05 28
    03:20 20.0500 20.2900
    2026 05 28
    03:10 20.0500 20.2900
    2026 05 28
    03:00 20.0500 20.2900
    2026 05 28
    02:50 20.0500 20.2900
    2026 05 28
    02:40 20.0500 20.2900
    2026 05 28
    02:30 20.0500 20.2900
    2026 05 28
    02:20 20.0500 20.2900
    2026 05 28
    02:10 20.0500 20.2900
    2026 05 28
    02:00 20.0500 20.2900
    2026 05 28
    01:50 20.0500 20.2900
    2026 05 28
    01:40 20.0500 20.2900
    2026 05 28
    01:30 20.0500 20.2900
    2026 05 28
    01:20 20.0500 20.2900
    2026 05 28
    01:10 20.0500 20.2900
    2026 05 28
    01:00 20.0500 20.2900
    2026 05 28
    00:50 20.0500 20.2900
    2026 05 28
    00:40 20.0500 20.2900
    2026 05 28
    00:30 20.0500 20.2900
    2026 05 28
    00:20 20.0500 20.2900
    2026 05 28
    00:10 20.0500 20.2900
    2026 05 28
    00:00 20.0500 20.2900
    2026 05 27
    23:50 20.0500 20.2900
    2026 05 27
    23:40 20.0500 20.2900
    2026 05 27
    23:30 20.0500 20.2900
    2026 05 27
    23:20 20.0500 20.2900
    2026 05 27
    23:10 20.0500 20.2900
    2026 05 27
    23:00 20.0500 20.2900
    2026 05 27
    22:50 20.0500 20.2900
    2026 05 27
    22:40 20.0500 20.2900
    2026 05 27
    22:30 20.0500 20.2900
    2026 05 27
    22:20 20.0500 20.2900
    2026 05 27
    22:10 20.0500 20.2900
    2026 05 27
    22:00 20.0500 20.2900
    2026 05 27
    21:50 20.0500 20.2900
    2026 05 27
    21:40 20.0500 20.2900
    2026 05 27
    21:30 20.0500 20.2900
    2026 05 27
    21:20 20.0500 20.2900
    2026 05 27
    21:10 20.0500 20.2900
    2026 05 27
    21:00 20.0500 20.2900
    2026 05 27
    20:50 20.0500 20.2900
    2026 05 27
    20:40 20.0500 20.2900
    2026 05 27
    20:30 20.0500 20.2900
    2026 05 27
    20:20 20.0500 20.2900
    2026 05 27
    20:10 20.0500 20.2900
    2026 05 27
    20:00 20.0500 20.2900
    2026 05 27
    19:50 20.0500 20.2900
    2026 05 27
    19:40 20.0500 20.2900
    2026 05 27
    19:30 20.0500 20.2900
    2026 05 27
    19:20 20.0500 20.2900
    2026 05 27
    19:10 20.0500 20.2900
    2026 05 27
    19:00 20.0500 20.2900
    2026 05 27
    18:50 20.0500 20.2900
    2026 05 27
    18:40 20.0500 20.2900
    2026 05 27
    18:30 20.0500 20.2900
    2026 05 27
    18:20 20.0500 20.2900
    2026 05 27
    18:10 20.0500 20.2900
    2026 05 27
    18:00 20.0500 20.2900
    2026 05 27
    17:50 20.0500 20.2900
    2026 05 27
    17:40 20.0500 20.2900
    2026 05 27
    17:30 20.0500 20.2900
    2026 05 27
    17:20 20.0500 20.2900
    2026 05 27
    17:10 20.0500 20.2900
    2026 05 27
    17:00 20.0500 20.2900
    2026 05 27
    16:50 20.0500 20.2900
    2026 05 27
    16:40 20.0500 20.2900
    2026 05 27
    16:30 20.0500 20.2900
    2026 05 27
    16:20 20.0500 20.2900
    2026 05 27
    16:10 20.0500 20.2900
    2026 05 27
    16:00 20.0500 20.2900
    2026 05 27
    15:50 20.0500 20.2900
    2026 05 27
    15:40 20.0500 20.2900
    2026 05 27
    15:30 20.0500 20.2900
    2026 05 27
    15:20 20.0500 20.2900
    2026 05 27
    15:10 20.0500 20.2900
    2026 05 27
    15:00 20.0500 20.2900
    2026 05 27
    14:50 20.0500 20.2900
    2026 05 27
    14:40 20.0500 20.2900
    2026 05 27
    14:30 20.0500 20.2900
    2026 05 27
    14:20 20.0500 20.2900
    2026 05 27
    14:10 20.0500 20.2900
    2026 05 27
    14:00 20.0500 20.2900
    2026 05 27
    13:50 20.0500 20.2900
    2026 05 27
    13:40 20.0500 20.2900
    2026 05 27
    13:30 20.0500 20.2900
    2026 05 27
    13:20 20.0500 20.2900
    2026 05 27
    13:10 20.0500 20.2900
    2026 05 27
    13:00 20.0500 20.2900
    2026 05 27
    12:50 20.0500 20.2900
    2026 05 27
    12:40 20.0500 20.2900
    2026 05 27
    12:30 20.0500 20.2900
    2026 05 27
    12:20 20.0500 20.2900
    2026 05 27
    12:10 20.0500 20.2900
    2026 05 27
    12:00 20.0500 20.2900
    2026 05 27
    11:50 20.0500 20.2900
    2026 05 27
    11:40 20.0500 20.2900
    2026 05 27
    11:30 20.0500 20.2900
    2026 05 27
    11:20 20.0500 20.2900
    2026 05 27
    11:10 20.0500 20.2900
    2026 05 27
    11:00 20.0500 20.2900
    2026 05 27
    10:50 20.0500 20.2900
    2026 05 27
    10:40 20.0500 20.2900
    2026 05 27
    10:30 20.0500 20.2900
    2026 05 27
    10:20 20.0500 20.2900
    2026 05 27
    10:10 20.0500 20.2900
    2026 05 27
    10:00 20.0500 20.2900
    2026 05 27
    09:50 20.0500 20.2900
    2026 05 27
    09:40 20.0500 20.2900
    2026 05 27
    09:30 20.0500 20.2900
    2026 05 27
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 05 31
    17:50 19.9500 20.3000
    2026 05 31
    17:40 19.9500 20.3000
    2026 05 31
    17:30 19.9500 20.3000
    2026 05 31
    17:20 19.9500 20.3000
    2026 05 31
    17:10 19.9500 20.3000
    2026 05 31
    17:00 19.9500 20.3000
    2026 05 31
    16:50 19.9500 20.3000
    2026 05 31
    16:40 19.9500 20.3000
    2026 05 31
    16:30 19.9500 20.3000
    2026 05 31
    16:20 19.9500 20.3000
    2026 05 31
    16:10 19.9500 20.3000
    2026 05 31
    16:00 19.9500 20.3000
    2026 05 31
    15:50 19.9500 20.3000
    2026 05 31
    15:40 19.9500 20.3000
    2026 05 31
    15:30 19.9500 20.3000
    2026 05 31
    15:20 19.9500 20.3000
    2026 05 31
    15:10 19.9500 20.3000
    2026 05 31
    15:00 19.9500 20.3000
    2026 05 31
    14:50 19.9500 20.3000
    2026 05 31
    14:40 19.9500 20.3000
    2026 05 31
    14:30 19.9500 20.3000
    2026 05 31
    14:20 19.9500 20.3000
    2026 05 31
    14:10 19.9500 20.3000
    2026 05 31
    14:00 19.9500 20.3000
    2026 05 31
    13:50 19.9500 20.3000
    2026 05 31
    13:40 19.9500 20.3000
    2026 05 31
    13:30 19.9500 20.3000
    2026 05 31
    13:20 19.9500 20.3000
    2026 05 31
    13:10 19.9500 20.3000
    2026 05 31
    13:00 19.9500 20.3000
    2026 05 31
    12:50 19.9500 20.3000
    2026 05 31
    12:40 19.9500 20.3000
    2026 05 31
    12:30 19.9500 20.3000
    2026 05 31
    12:20 19.9500 20.3000
    2026 05 31
    12:10 19.9500 20.3000
    2026 05 31
    12:00 19.9500 20.3000
    2026 05 31
    11:50 19.9500 20.3000
    2026 05 31
    11:40 19.9500 20.3000
    2026 05 31
    11:30 19.9500 20.3000
    2026 05 31
    11:20 19.9500 20.3000
    2026 05 31
    11:10 19.9500 20.3000
    2026 05 31
    11:00 19.9500 20.3000
    2026 05 31
    10:50 19.9500 20.3000
    2026 05 31
    10:40 19.9500 20.3000
    2026 05 31
    10:30 19.9500 20.3000
    2026 05 31
    10:20 19.9500 20.3000
    2026 05 31
    10:10 19.9500 20.3000
    2026 05 31
    10:00 19.9500 20.3000
    2026 05 31
    09:50 19.9500 20.3000
    2026 05 31
    09:40 19.9500 20.3000
    2026 05 31
    09:30 19.9500 20.3000
    2026 05 31
    09:20 19.9500 20.3000
    2026 05 31
    00:00 19.9500 20.3000
    2026 05 30
    23:50 19.9500 20.3000
    2026 05 30
    23:40 19.9500 20.3000
    2026 05 30
    23:30 19.9500 20.3000
    2026 05 30
    23:20 19.9500 20.3000
    2026 05 30
    23:10 19.9500 20.3000
    2026 05 30
    23:00 19.9500 20.3000
    2026 05 30
    22:50 19.9500 20.3000
    2026 05 30
    22:40 19.9500 20.3000
    2026 05 30
    22:30 19.9500 20.3000
    2026 05 30
    22:20 19.9500 20.3000
    2026 05 30
    22:10 19.9500 20.3000
    2026 05 30
    22:00 19.9500 20.3000
    2026 05 30
    21:50 19.9500 20.3000
    2026 05 30
    21:40 19.9500 20.3000
    2026 05 30
    21:30 19.9500 20.3000
    2026 05 30
    21:20 19.9500 20.3000
    2026 05 30
    21:10 19.9500 20.3000
    2026 05 30
    21:00 19.9500 20.3000
    2026 05 30
    20:50 19.9500 20.3000
    2026 05 30
    20:40 19.9500 20.3000
    2026 05 30
    20:30 19.9500 20.3000
    2026 05 30
    20:20 19.9500 20.3000
    2026 05 30
    20:10 19.9500 20.3000
    2026 05 30
    20:00 19.9500 20.3000
    2026 05 30
    19:50 19.9500 20.3000
    2026 05 30
    19:40 19.9500 20.3000
    2026 05 30
    19:30 19.9500 20.3000
    2026 05 30
    19:20 19.9500 20.3000
    2026 05 30
    19:10 19.9500 20.3000
    2026 05 30
    19:00 19.9500 20.3000
    2026 05 30
    18:50 19.9500 20.3000
    2026 05 30
    18:40 19.9500 20.3000
    2026 05 30
    18:30 19.9500 20.3000
    2026 05 30
    18:20 19.9500 20.3000
    2026 05 30
    18:10 19.9500 20.3000
    2026 05 30
    18:00 19.9500 20.3000
    2026 05 30
    17:50 19.9500 20.3000
    2026 05 30
    17:40 19.9500 20.3000
    2026 05 30
    17:30 19.9500 20.3000
    2026 05 30
    17:20 19.9500 20.3000
    2026 05 30
    17:10 19.9500 20.3000
    2026 05 30
    17:00 19.9500 20.3000
    2026 05 30
    16:50 19.9500 20.3000
    2026 05 30
    16:40 19.9500 20.3000
    2026 05 30
    16:30 19.9500 20.3000
    2026 05 30
    16:20 19.9500 20.3000
    2026 05 30
    16:10 19.9500 20.3000
    2026 05 30
    16:00 19.9500 20.3000
    2026 05 30
    15:50 19.9500 20.3000
    2026 05 30
    15:40 19.9500 20.3000
    2026 05 30
    15:30 19.9500 20.3000
    2026 05 30
    15:20 19.9500 20.3000
    2026 05 30
    15:10 19.9500 20.3000
    2026 05 30
    15:00 19.9500 20.3000
    2026 05 30
    14:50 19.9500 20.3000
    2026 05 30
    14:40 19.9500 20.3000
    2026 05 30
    14:30 19.9500 20.3000
    2026 05 30
    14:20 19.9500 20.3000
    2026 05 30
    14:10 19.9500 20.3000
    2026 05 30
    14:00 19.9500 20.3000
    2026 05 30
    13:50 19.9500 20.3000
    2026 05 30
    13:40 19.9500 20.3000
    2026 05 30
    13:30 19.9500 20.3000
    2026 05 30
    13:20 19.9500 20.3000
    2026 05 30
    13:10 19.9500 20.3000
    2026 05 30
    13:00 19.9500 20.3000
    2026 05 30
    12:50 19.9500 20.3000
    2026 05 30
    12:40 19.9500 20.3000
    2026 05 30
    12:30 19.9500 20.3000
    2026 05 30
    12:20 19.9500 20.3000
    2026 05 30
    12:10 19.9500 20.3000
    2026 05 30
    12:00 19.9500 20.3000
    2026 05 30
    11:50 19.9500 20.3000
    2026 05 30
    11:40 19.9500 20.3000
    2026 05 30
    11:30 19.9500 20.3000
    2026 05 30
    11:20 19.9500 20.3000
    2026 05 30
    11:10 19.9500 20.3000
    2026 05 30
    11:00 19.9500 20.3000
    2026 05 30
    10:50 19.9500 20.3000
    2026 05 30
    10:40 19.9500 20.3000
    2026 05 30
    10:30 19.9500 20.3000
    2026 05 30
    10:20 19.9500 20.3000
    2026 05 30
    10:10 19.9500 20.3000
    2026 05 30
    10:00 19.9500 20.3000
    2026 05 30
    09:50 19.9500 20.3000
    2026 05 30
    09:40 19.9500 20.3000
    2026 05 30
    09:30 19.9500 20.3000
    2026 05 30
    09:20 19.9500 20.3000
    2026 05 30
    09:10 19.9500 20.3100
    2026 05 30
    09:00 19.9500 20.3100
    2026 05 30
    08:50 19.9500 20.3100
    2026 05 30
    08:40 19.9500 20.3100
    2026 05 30
    08:30 19.9500 20.3100
    2026 05 30
    08:20 19.9500 20.3100
    2026 05 30
    08:10 19.9500 20.3100
    2026 05 30
    08:00 19.9500 20.3100
    2026 05 30
    07:50 19.9500 20.3100
    2026 05 30
    07:40 19.9500 20.3100
    2026 05 30
    07:30 19.9500 20.3100
    2026 05 30
    07:20 19.9500 20.3100
    2026 05 30
    07:10 19.9500 20.3100
    2026 05 30
    07:00 19.9500 20.3100
    2026 05 30
    06:50 19.9500 20.3100
    2026 05 30
    06:40 19.9500 20.3100
    2026 05 30
    06:30 19.9500 20.3100
    2026 05 30
    06:20 19.9500 20.3100
    2026 05 30
    06:10 19.9500 20.3100
    2026 05 30
    06:00 19.9500 20.3100
    2026 05 30
    05:50 19.9500 20.3100
    2026 05 30
    05:40 19.9500 20.3100
    2026 05 30
    05:30 19.9500 20.3100
    2026 05 30
    05:20 19.9500 20.3100
    2026 05 30
    05:10 19.9500 20.3100
    2026 05 30
    05:00 19.9500 20.3100
    2026 05 30
    04:50 19.9500 20.3100
    2026 05 30
    04:40 19.9500 20.3100
    2026 05 30
    04:30 19.9500 20.3100
    2026 05 30
    04:20 19.9500 20.3100
    2026 05 30
    04:10 19.9500 20.3100
    2026 05 30
    04:00 19.9500 20.3100
    2026 05 30
    03:50 19.9500 20.3100
    2026 05 30
    03:40 19.9500 20.3100
    2026 05 30
    03:30 19.9500 20.3100
    2026 05 30
    03:20 19.9500 20.3100
    2026 05 30
    03:10 19.9500 20.3100
    2026 05 30
    03:00 19.9500 20.3100
    2026 05 30
    02:50 19.9500 20.3100
    2026 05 30
    02:40 19.9500 20.3100
    2026 05 30
    02:30 19.9500 20.3100
    2026 05 30
    02:20 19.9500 20.3100
    2026 05 30
    02:10 19.9500 20.3100
    2026 05 30
    02:00 19.9500 20.3100
    2026 05 30
    01:50 19.9500 20.3100
    2026 05 30
    01:40 19.9500 20.3100
    2026 05 30
    01:30 19.9500 20.3100
    2026 05 30
    01:20 19.9500 20.3100
    2026 05 30
    01:10 19.9500 20.3100
    2026 05 30
    01:00 19.9500 20.3100
    2026 05 30
    00:50 19.9500 20.3100
    2026 05 30
    00:40 19.9500 20.3100
    2026 05 30
    00:30 19.9500 20.3100
    2026 05 30
    00:20 19.9500 20.3100
    2026 05 30
    00:10 19.9500 20.3100
    2026 05 30
    00:00 19.9500 20.3100
    2026 05 29
    23:50 19.9500 20.3100
    2026 05 29
    23:40 19.9500 20.3100
    2026 05 29
    23:30 19.9500 20.3100
    2026 05 29
    23:20 19.9500 20.3100
    2026 05 29
    23:10 19.9500 20.3100
    2026 05 29
    23:00 19.9500 20.3100
    2026 05 29
    22:50 19.9500 20.3100
    2026 05 29
    22:40 19.9500 20.3100
    2026 05 29
    22:30 19.9500 20.3100
    2026 05 29
    22:20 19.9500 20.3100
    2026 05 29
    22:10 19.9500 20.3100
    2026 05 29
    22:00 19.9500 20.3100
    2026 05 29
    21:50 19.9500 20.3100
    2026 05 29
    21:40 19.9500 20.3100
    2026 05 29
    21:30 19.9500 20.3100
    2026 05 29
    21:20 19.9500 20.3100
    2026 05 29
    21:10 19.9500 20.3100
    2026 05 29
    21:00 19.9500 20.3100
    2026 05 29
    20:50 19.9500 20.3100
    2026 05 29
    20:40 19.9500 20.3100
    2026 05 29
    20:30 19.9500 20.3100
    2026 05 29
    20:20 19.9500 20.3100
    2026 05 29
    20:10 19.9500 20.3100
    2026 05 29
    20:00 19.9500 20.3100
    2026 05 29
    19:50 19.9500 20.3100
    2026 05 29
    19:40 19.9500 20.3100
    2026 05 29
    19:30 19.9500 20.3100
    2026 05 29
    19:20 19.9500 20.3100
    2026 05 29
    19:10 19.9500 20.3100
    2026 05 29
    19:00 19.9500 20.3100
    2026 05 29
    18:50 19.9500 20.3100
    2026 05 29
    18:40 19.9500 20.3100
    2026 05 29
    18:30 19.9500 20.3100
    2026 05 29
    18:20 19.9500 20.3100
    2026 05 29
    18:10 19.9500 20.3100
    2026 05 29
    18:00 19.9500 20.3100
    2026 05 29
    17:50 19.9500 20.3100
    2026 05 29
    17:40 19.9500 20.3100
    2026 05 29
    17:30 19.9500 20.3100
    2026 05 29
    17:20 19.9500 20.3100
    2026 05 29
    17:10 19.9500 20.3100
    2026 05 29
    17:00 19.9500 20.3100
    2026 05 29
    16:50 19.9500 20.3100
    2026 05 29
    16:40 19.9500 20.3100
    2026 05 29
    16:30 19.9500 20.3100
    2026 05 29
    16:20 19.9500 20.3100
    2026 05 29
    16:10 19.9500 20.3100
    2026 05 29
    16:00 19.9500 20.3100
    2026 05 29
    15:50 19.9500 20.3100
    2026 05 29
    15:40 19.9500 20.3100
    2026 05 29
    15:30 19.9500 20.3100
    2026 05 29
    15:20 19.9500 20.3100
    2026 05 29
    15:10 19.9500 20.3100
    2026 05 29
    15:00 19.9500 20.3100
    2026 05 29
    14:50 19.9500 20.3100
    2026 05 29
    14:40 19.9500 20.3100
    2026 05 29
    14:30 19.9500 20.3100
    2026 05 29
    14:20 19.9500 20.3100
    2026 05 29
    14:10 19.9500 20.3100
    2026 05 29
    14:00 19.9500 20.3100
    2026 05 29
    13:50 19.9500 20.3100
    2026 05 29
    13:40 19.9500 20.3100
    2026 05 29
    13:30 19.9500 20.3100
    2026 05 29
    13:20 19.9500 20.3100
    2026 05 29
    13:10 19.9500 20.3100
    2026 05 29
    13:00 19.9500 20.3100
    2026 05 29
    12:50 19.9500 20.3100
    2026 05 29
    12:40 19.9500 20.3100
    2026 05 29
    12:30 19.9500 20.3100
    2026 05 29
    12:20 19.9500 20.3100
    2026 05 29
    12:10 19.9500 20.3100
    2026 05 29
    12:00 19.9500 20.3100
    2026 05 29
    11:50 19.9500 20.3100
    2026 05 29
    11:40 19.9500 20.3100
    2026 05 29
    11:30 19.9500 20.3100
    2026 05 29
    11:20 19.9500 20.3100
    2026 05 29
    11:10 19.9500 20.3100
    2026 05 29
    11:00 19.9500 20.3100
    2026 05 29
    10:50 19.9500 20.3100
    2026 05 29
    10:40 19.9500 20.3100
    2026 05 29
    10:30 19.9500 20.3100
    2026 05 29
    10:20 19.9500 20.3100
    2026 05 29
    10:10 19.9500 20.3100
    2026 05 29
    10:00 19.9500 20.3100
    2026 05 29
    09:50 19.9500 20.3100
    2026 05 29
    09:40 19.9000 20.3500
    2026 05 29
    09:30 19.9000 20.3500
    2026 05 29
    09:20 19.9000 20.3500
    2026 05 29
    09:10 20.0100 20.3100
    2026 05 29
    09:00 20.0100 20.3100
    2026 05 29
    08:50 20.0100 20.3100
    2026 05 29
    08:40 20.0100 20.3100
    2026 05 29
    08:30 20.0100 20.3100
    2026 05 29
    08:20 20.0100 20.3100
    2026 05 29
    08:10 20.0100 20.3100
    2026 05 29
    08:00 20.0100 20.3100
    2026 05 29
    07:50 20.0100 20.3100
    2026 05 29
    07:40 20.0100 20.3100
    2026 05 29
    07:30 20.0100 20.3100
    2026 05 29
    07:20 20.0100 20.3100
    2026 05 29
    07:10 20.0100 20.3100
    2026 05 29
    07:00 20.0100 20.3100
    2026 05 29
    06:50 20.0100 20.3100
    2026 05 29
    06:40 20.0100 20.3100
    2026 05 29
    06:30 20.0100 20.3100
    2026 05 29
    06:20 20.0100 20.3100
    2026 05 29
    06:10 20.0100 20.3100
    2026 05 29
    06:00 20.0100 20.3100
    2026 05 29
    05:50 20.0100 20.3100
    2026 05 29
    05:40 20.0100 20.3100
    2026 05 29
    05:30 20.0100 20.3100
    2026 05 29
    05:20 20.0100 20.3100
    2026 05 29
    05:10 20.0100 20.3100
    2026 05 29
    05:00 20.0100 20.3100
    2026 05 29
    04:50 20.0100 20.3100
    2026 05 29
    04:40 20.0100 20.3100
    2026 05 29
    04:30 20.0100 20.3100
    2026 05 29
    04:20 20.0100 20.3100
    2026 05 29
    04:10 20.0100 20.3100
    2026 05 29
    04:00 20.0100 20.3100
    2026 05 29
    03:50 20.0100 20.3100
    2026 05 29
    03:40 20.0100 20.3100
    2026 05 29
    03:30 20.0100 20.3100
    2026 05 29
    03:20 20.0100 20.3100
    2026 05 29
    03:10 20.0100 20.3100
    2026 05 29
    03:00 20.0100 20.3100
    2026 05 29
    02:50 20.0100 20.3100
    2026 05 29
    02:40 20.0100 20.3100
    2026 05 29
    02:30 20.0100 20.3100
    2026 05 29
    02:20 20.0100 20.3100
    2026 05 29
    02:10 20.0100 20.3100
    2026 05 29
    02:00 20.0100 20.3100
    2026 05 29
    01:50 20.0100 20.3100
    2026 05 29
    01:40 20.0100 20.3100
    2026 05 29
    01:30 20.0100 20.3100
    2026 05 29
    01:20 20.0100 20.3100
    2026 05 29
    01:10 20.0100 20.3100
    2026 05 29
    01:00 20.0100 20.3100
    2026 05 29
    00:50 20.0100 20.3100
    2026 05 29
    00:40 20.0100 20.3100
    2026 05 29
    00:30 20.0100 20.3100
    2026 05 29
    00:20 20.0100 20.3100
    2026 05 29
    00:10 20.0100 20.3100
    2026 05 29
    00:00 20.0100 20.3100
    2026 05 28
    23:50 20.0100 20.3100
    2026 05 28
    23:40 20.0100 20.3100
    2026 05 28
    23:30 20.0100 20.3100
    2026 05 28
    23:20 20.0100 20.3100
    2026 05 28
    23:10 20.0100 20.3100
    2026 05 28
    23:00 20.0100 20.3100
    2026 05 28
    22:50 20.0100 20.3100
    2026 05 28
    22:40 20.0100 20.3100
    2026 05 28
    22:30 20.0100 20.3100
    2026 05 28
    22:20 20.0100 20.3100
    2026 05 28
    22:10 20.0100 20.3100
    2026 05 28
    22:00 20.0100 20.3100
    2026 05 28
    21:50 20.0100 20.3100
    2026 05 28
    21:40 20.0100 20.3100
    2026 05 28
    21:30 20.0100 20.3100
    2026 05 28
    21:20 20.0100 20.3100
    2026 05 28
    21:10 20.0100 20.3100
    2026 05 28
    21:00 20.0100 20.3100
    2026 05 28
    20:50 20.0100 20.3100
    2026 05 28
    20:40 20.0100 20.3100
    2026 05 28
    20:30 20.0100 20.3100
    2026 05 28
    20:20 20.0100 20.3100
    2026 05 28
    20:10 20.0100 20.3100
    2026 05 28
    20:00 20.0100 20.3100
    2026 05 28
    19:50 20.0100 20.3100
    2026 05 28
    19:40 20.0100 20.3100
    2026 05 28
    19:30 20.0100 20.3100
    2026 05 28
    19:20 20.0100 20.3100
    2026 05 28
    19:10 20.0100 20.3100
    2026 05 28
    19:00 20.0100 20.3100
    2026 05 28
    18:50 20.0100 20.3100
    2026 05 28
    18:40 20.0100 20.3100
    2026 05 28
    18:30 20.0100 20.3100
    2026 05 28
    18:20 20.0100 20.3100
    2026 05 28
    18:10 20.0100 20.3100
    2026 05 28
    18:00 20.0100 20.3100
    2026 05 28
    17:50 20.0100 20.3100
    2026 05 28
    17:40 20.0100 20.3100
    2026 05 28
    17:30 20.0100 20.3100
    2026 05 28
    17:20 20.0100 20.3100
    2026 05 28
    17:10 20.0100 20.3100
    2026 05 28
    17:00 20.0100 20.3100
    2026 05 28
    16:50 20.0100 20.3100
    2026 05 28
    16:40 20.0100 20.3100
    2026 05 28
    16:30 20.0100 20.3100
    2026 05 28
    16:20 20.0100 20.3100
    2026 05 28
    16:10 20.0100 20.3100
    2026 05 28
    16:00 20.0100 20.3100
    2026 05 28
    15:50 20.0100 20.3100
    2026 05 28
    15:40 20.0100 20.3100
    2026 05 28
    15:30 20.0100 20.3100
    2026 05 28
    15:20 20.0100 20.3100
    2026 05 28
    15:10 20.0100 20.3100
    2026 05 28
    15:00 20.0100 20.3100
    2026 05 28
    14:50 20.0100 20.3100
    2026 05 28
    14:40 20.0100 20.3100
    2026 05 28
    14:30 20.0100 20.3100
    2026 05 28
    14:20 20.0100 20.3100
    2026 05 28
    14:10 20.0100 20.3100
    2026 05 28
    14:00 20.0100 20.3100
    2026 05 28
    13:50 20.0100 20.3100
    2026 05 28
    13:40 20.0100 20.3100
    2026 05 28
    13:30 20.0100 20.3100
    2026 05 28
    13:20 20.0100 20.3100
    2026 05 28
    13:10 20.0100 20.3100
    2026 05 28
    13:00 20.0100 20.3100
    2026 05 28
    12:50 20.0100 20.3100
    2026 05 28
    12:40 20.0100 20.3100
    2026 05 28
    12:30 20.0100 20.3100
    2026 05 28
    12:20 20.0100 20.3100
    2026 05 28
    12:10 20.0100 20.3100
    2026 05 28
    12:00 20.0100 20.3100
    2026 05 28
    11:50 20.0100 20.3100
    2026 05 28
    11:40 20.0100 20.3100
    2026 05 28
    11:30 20.0100 20.3100
    2026 05 28
    11:20 20.0100 20.3100
    2026 05 28
    11:10 20.0100 20.3100
    2026 05 28
    11:00 20.0100 20.3100
    2026 05 28
    10:50 20.0100 20.3100
    2026 05 28
    10:40 20.0100 20.3100
    2026 05 28
    10:30 20.0100 20.3100
    2026 05 28
    10:20 20.0100 20.3100
    2026 05 28
    10:10 20.0100 20.3100
    2026 05 28
    10:00 20.0100 20.3100
    2026 05 28
    09:50 20.0100 20.3100
    2026 05 28
    09:40 19.8500 20.3500
    2026 05 28
    09:30 19.8500 20.3500
    2026 05 28
    09:20 19.8500 20.3500
    2026 05 28
    09:10 19.9700 20.3400
    2026 05 28
    09:00 19.9700 20.3400
    2026 05 28
    08:50 19.9700 20.3400
    2026 05 28
    08:40 19.9700 20.3400
    2026 05 28
    08:30 19.9700 20.3400
    2026 05 28
    08:20 19.9700 20.3400
    2026 05 28
    08:10 19.9700 20.3400
    2026 05 28
    08:00 19.9700 20.3400
    2026 05 28
    07:50 19.9700 20.3400
    2026 05 28
    07:40 19.9700 20.3400
    2026 05 28
    07:30 19.9700 20.3400
    2026 05 28
    07:20 19.9700 20.3400
    2026 05 28
    07:10 19.9700 20.3400
    2026 05 28
    07:00 19.9700 20.3400
    2026 05 28
    06:50 19.9700 20.3400
    2026 05 28
    06:40 19.9700 20.3400
    2026 05 28
    06:30 19.9700 20.3400
    2026 05 28
    06:20 19.9700 20.3400
    2026 05 28
    06:10 19.9700 20.3400
    2026 05 28
    06:00 19.9700 20.3400
    2026 05 28
    05:50 19.9700 20.3400
    2026 05 28
    05:40 19.9700 20.3400
    2026 05 28
    05:30 19.9700 20.3400
    2026 05 28
    05:20 19.9700 20.3400
    2026 05 28
    05:10 19.9700 20.3400
    2026 05 28
    05:00 19.9700 20.3400
    2026 05 28
    04:50 19.9700 20.3400
    2026 05 28
    04:40 19.9700 20.3400
    2026 05 28
    04:30 19.9700 20.3400
    2026 05 28
    04:20 19.9700 20.3400
    2026 05 28
    04:10 19.9700 20.3400
    2026 05 28
    04:00 19.9700 20.3400
    2026 05 28
    03:50 19.9700 20.3400
    2026 05 28
    03:40 19.9700 20.3400
    2026 05 28
    03:30 19.9700 20.3400
    2026 05 28
    03:20 19.9700 20.3400
    2026 05 28
    03:10 19.9700 20.3400
    2026 05 28
    03:00 19.9700 20.3400
    2026 05 28
    02:50 19.9700 20.3400
    2026 05 28
    02:40 19.9700 20.3400
    2026 05 28
    02:30 19.9700 20.3400
    2026 05 28
    02:20 19.9700 20.3400
    2026 05 28
    02:10 19.9700 20.3400
    2026 05 28
    02:00 19.9700 20.3400
    2026 05 28
    01:50 19.9700 20.3400
    2026 05 28
    01:40 19.9700 20.3400
    2026 05 28
    01:30 19.9700 20.3400
    2026 05 28
    01:20 19.9700 20.3400
    2026 05 28
    01:10 19.9700 20.3400
    2026 05 28
    01:00 19.9700 20.3400
    2026 05 28
    00:50 19.9700 20.3400
    2026 05 28
    00:40 19.9700 20.3400
    2026 05 28
    00:30 19.9700 20.3400
    2026 05 28
    00:20 19.9700 20.3400
    2026 05 28
    00:10 19.9700 20.3400
    2026 05 28
    00:00 19.9700 20.3400
    2026 05 27
    23:50 19.9700 20.3400
    2026 05 27
    23:40 19.9700 20.3400
    2026 05 27
    23:30 19.9700 20.3400
    2026 05 27
    23:20 19.9700 20.3400
    2026 05 27
    23:10 19.9700 20.3400
    2026 05 27
    23:00 19.9700 20.3400
    2026 05 27
    22:50 19.9700 20.3400
    2026 05 27
    22:40 19.9700 20.3400
    2026 05 27
    22:30 19.9700 20.3400
    2026 05 27
    22:20 19.9700 20.3400
    2026 05 27
    22:10 19.9700 20.3400
    2026 05 27
    22:00 19.9700 20.3400
    2026 05 27
    21:50 19.9700 20.3400
    2026 05 27
    21:40 19.9700 20.3400
    2026 05 27
    21:30 19.9700 20.3400
    2026 05 27
    21:20 19.9700 20.3400
    2026 05 27
    21:10 19.9700 20.3400
    2026 05 27
    21:00 19.9700 20.3400
    2026 05 27
    20:50 19.9700 20.3400
    2026 05 27
    20:40 19.9700 20.3400
    2026 05 27
    20:30 19.9700 20.3400
    2026 05 27
    20:20 19.9700 20.3400
    2026 05 27
    20:10 19.9700 20.3400
    2026 05 27
    20:00 19.9700 20.3400
    2026 05 27
    19:50 19.9700 20.3400
    2026 05 27
    19:40 19.9700 20.3400
    2026 05 27
    19:30 19.9700 20.3400
    2026 05 27
    19:20 19.9700 20.3400
    2026 05 27
    19:10 19.9700 20.3400
    2026 05 27
    19:00 19.9700 20.3400
    2026 05 27
    18:50 19.9700 20.3400
    2026 05 27
    18:40 19.9700 20.3400
    2026 05 27
    18:30 19.9700 20.3400
    2026 05 27
    18:20 19.9700 20.3400
    2026 05 27
    18:10 19.9700 20.3400
    2026 05 27
    18:00 19.9700 20.3400
    2026 05 27
    17:50 19.9700 20.3400
    2026 05 27
    17:40 19.9700 20.3400
    2026 05 27
    17:30 19.9700 20.3400
    2026 05 27
    17:20 19.9700 20.3400
    2026 05 27
    17:10 19.9700 20.3400
    2026 05 27
    17:00 19.9700 20.3400
    2026 05 27
    16:50 19.9700 20.3400
    2026 05 27
    16:40 19.9700 20.3400
    2026 05 27
    16:30 19.9700 20.3400
    2026 05 27
    16:20 19.9700 20.3400
    2026 05 27
    16:10 19.9700 20.3400
    2026 05 27
    16:00 19.9700 20.3400
    2026 05 27
    15:50 19.9700 20.3400
    2026 05 27
    15:40 19.9700 20.3400
    2026 05 27
    15:30 19.9700 20.3400
    2026 05 27
    15:20 19.9700 20.3400
    2026 05 27
    15:10 19.9700 20.3400
    2026 05 27
    15:00 19.9700 20.3400
    2026 05 27
    14:50 19.9700 20.3400
    2026 05 27
    14:40 19.9700 20.3400
    2026 05 27
    14:30 19.9700 20.3400
    2026 05 27
    14:20 19.9700 20.3400
    2026 05 27
    14:10 19.9700 20.3400
    2026 05 27
    14:00 19.9700 20.3400
    2026 05 27
    13:50 19.9700 20.3400
    2026 05 27
    13:40 19.9700 20.3400
    2026 05 27
    13:30 19.9700 20.3400
    2026 05 27
    13:20 19.9700 20.3400
    2026 05 27
    13:10 19.9700 20.3400
    2026 05 27
    13:00 19.9700 20.3400
    2026 05 27
    12:50 19.9700 20.3400
    2026 05 27
    12:40 19.9700 20.3400
    2026 05 27
    12:30 19.9700 20.3400
    2026 05 27
    12:20 19.9700 20.3400
    2026 05 27
    12:10 19.9700 20.3400
    2026 05 27
    12:00 19.9700 20.3400
    2026 05 27
    11:50 19.9700 20.3400
    2026 05 27
    11:40 19.9700 20.3400
    2026 05 27
    11:30 19.9700 20.3400
    2026 05 27
    11:20 19.9700 20.3400
    2026 05 27
    11:10 19.9700 20.3400
    2026 05 27
    11:00 19.9700 20.3400
    2026 05 27
    10:50 19.9700 20.3400
    2026 05 27
    10:40 19.9700 20.3400
    2026 05 27
    10:30 19.9700 20.3400
    2026 05 27
    10:20 19.9700 20.3400
    2026 05 27
    10:10 19.9700 20.3400
    2026 05 27
    10:00 19.9700 20.3400
    2026 05 27
    09:50 19.9700 20.3400
    2026 05 27
    09:40 20.0500 20.3500
    2026 05 27
    09:30 20.0500 20.3500
    2026 05 27
    09:20 20.0500 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 05 31
    17:50 20.1169 20.1169
    2026 05 31
    17:40 20.1169 20.1169
    2026 05 31
    17:30 20.1169 20.1169
    2026 05 31
    17:20 20.1169 20.1169
    2026 05 31
    17:10 20.1169 20.1169
    2026 05 31
    17:00 20.1169 20.1169
    2026 05 31
    16:50 20.1169 20.1169
    2026 05 31
    16:40 20.1169 20.1169
    2026 05 31
    16:30 20.1169 20.1169
    2026 05 31
    16:20 20.1169 20.1169
    2026 05 31
    16:10 20.1169 20.1169
    2026 05 31
    16:00 20.1169 20.1169
    2026 05 31
    15:50 20.1169 20.1169
    2026 05 31
    15:40 20.1169 20.1169
    2026 05 31
    15:30 20.1169 20.1169
    2026 05 31
    15:20 20.1169 20.1169
    2026 05 31
    15:10 20.1169 20.1169
    2026 05 31
    15:00 20.1169 20.1169
    2026 05 31
    14:50 20.1169 20.1169
    2026 05 31
    14:40 20.1169 20.1169
    2026 05 31
    14:30 20.1169 20.1169
    2026 05 31
    14:20 20.1169 20.1169
    2026 05 31
    14:10 20.1169 20.1169
    2026 05 31
    14:00 20.1169 20.1169
    2026 05 31
    13:50 20.1169 20.1169
    2026 05 31
    13:40 20.1169 20.1169
    2026 05 31
    13:30 20.1169 20.1169
    2026 05 31
    13:20 20.1169 20.1169
    2026 05 31
    13:10 20.1169 20.1169
    2026 05 31
    13:00 20.1169 20.1169
    2026 05 31
    12:50 20.1169 20.1169
    2026 05 31
    12:40 20.1169 20.1169
    2026 05 31
    12:30 20.1169 20.1169
    2026 05 31
    12:20 20.1169 20.1169
    2026 05 31
    12:10 20.1169 20.1169
    2026 05 31
    12:00 20.1169 20.1169
    2026 05 31
    11:50 20.1169 20.1169
    2026 05 31
    11:40 20.1169 20.1169
    2026 05 31
    11:30 20.1169 20.1169
    2026 05 31
    11:20 20.1169 20.1169
    2026 05 31
    11:10 20.1169 20.1169
    2026 05 31
    11:00 20.1169 20.1169
    2026 05 31
    10:50 20.1169 20.1169
    2026 05 31
    10:40 20.1169 20.1169
    2026 05 31
    10:30 20.1169 20.1169
    2026 05 31
    10:20 20.1169 20.1169
    2026 05 31
    10:10 20.1169 20.1169
    2026 05 31
    10:00 20.1169 20.1169
    2026 05 31
    09:50 20.1169 20.1169
    2026 05 31
    09:40 20.1169 20.1169
    2026 05 31
    09:30 20.1169 20.1169
    2026 05 31
    09:20 20.1169 20.1169
    2026 05 31
    00:00 20.1169 20.1169
    2026 05 30
    23:50 20.1169 20.1169
    2026 05 30
    23:40 20.1169 20.1169
    2026 05 30
    23:30 20.1169 20.1169
    2026 05 30
    23:20 20.1169 20.1169
    2026 05 30
    23:10 20.1169 20.1169
    2026 05 30
    23:00 20.1169 20.1169
    2026 05 30
    22:50 20.1169 20.1169
    2026 05 30
    22:40 20.1169 20.1169
    2026 05 30
    22:30 20.1169 20.1169
    2026 05 30
    22:20 20.1169 20.1169
    2026 05 30
    22:10 20.1169 20.1169
    2026 05 30
    22:00 20.1169 20.1169
    2026 05 30
    21:50 20.1169 20.1169
    2026 05 30
    21:40 20.1169 20.1169
    2026 05 30
    21:30 20.1169 20.1169
    2026 05 30
    21:20 20.1169 20.1169
    2026 05 30
    21:10 20.1169 20.1169
    2026 05 30
    21:00 20.1169 20.1169
    2026 05 30
    20:50 20.1169 20.1169
    2026 05 30
    20:40 20.1169 20.1169
    2026 05 30
    20:30 20.1169 20.1169
    2026 05 30
    20:20 20.1169 20.1169
    2026 05 30
    20:10 20.1169 20.1169
    2026 05 30
    20:00 20.1169 20.1169
    2026 05 30
    19:50 20.1169 20.1169
    2026 05 30
    19:40 20.1169 20.1169
    2026 05 30
    19:30 20.1169 20.1169
    2026 05 30
    19:20 20.1169 20.1169
    2026 05 30
    19:10 20.1169 20.1169
    2026 05 30
    19:00 20.1169 20.1169
    2026 05 30
    18:50 20.1169 20.1169
    2026 05 30
    18:40 20.1169 20.1169
    2026 05 30
    18:30 20.1169 20.1169
    2026 05 30
    18:20 20.1169 20.1169
    2026 05 30
    18:10 20.1169 20.1169
    2026 05 30
    18:00 20.1169 20.1169
    2026 05 30
    17:50 20.1169 20.1169
    2026 05 30
    17:40 20.1169 20.1169
    2026 05 30
    17:30 20.1169 20.1169
    2026 05 30
    17:20 20.1169 20.1169
    2026 05 30
    17:10 20.1169 20.1169
    2026 05 30
    17:00 20.1169 20.1169
    2026 05 30
    16:50 20.1169 20.1169
    2026 05 30
    16:40 20.1169 20.1169
    2026 05 30
    16:30 20.1169 20.1169
    2026 05 30
    16:20 20.1169 20.1169
    2026 05 30
    16:10 20.1169 20.1169
    2026 05 30
    16:00 20.1169 20.1169
    2026 05 30
    15:50 20.1169 20.1169
    2026 05 30
    15:40 20.1169 20.1169
    2026 05 30
    15:30 20.1169 20.1169
    2026 05 30
    15:20 20.1169 20.1169
    2026 05 30
    15:10 20.1169 20.1169
    2026 05 30
    15:00 20.1169 20.1169
    2026 05 30
    14:50 20.1169 20.1169
    2026 05 30
    14:40 20.1169 20.1169
    2026 05 30
    14:30 20.1169 20.1169
    2026 05 30
    14:20 20.1169 20.1169
    2026 05 30
    14:10 20.1169 20.1169
    2026 05 30
    14:00 20.1169 20.1169
    2026 05 30
    13:50 20.1169 20.1169
    2026 05 30
    13:40 20.1169 20.1169
    2026 05 30
    13:30 20.1169 20.1169
    2026 05 30
    13:20 20.1169 20.1169
    2026 05 30
    13:10 20.1169 20.1169
    2026 05 30
    13:00 20.1169 20.1169
    2026 05 30
    12:50 20.1169 20.1169
    2026 05 30
    12:40 20.1169 20.1169
    2026 05 30
    12:30 20.1169 20.1169
    2026 05 30
    12:20 20.1169 20.1169
    2026 05 30
    12:10 20.1169 20.1169
    2026 05 30
    12:00 20.1169 20.1169
    2026 05 30
    11:50 20.1169 20.1169
    2026 05 30
    11:40 20.1169 20.1169
    2026 05 30
    11:30 20.1169 20.1169
    2026 05 30
    11:20 20.1169 20.1169
    2026 05 30
    11:10 20.1169 20.1169
    2026 05 30
    11:00 20.1169 20.1169
    2026 05 30
    10:50 20.1169 20.1169
    2026 05 30
    10:40 20.1169 20.1169
    2026 05 30
    10:30 20.1169 20.1169
    2026 05 30
    10:20 20.1169 20.1169
    2026 05 30
    10:10 20.1169 20.1169
    2026 05 30
    10:00 20.1169 20.1169
    2026 05 30
    09:50 20.1169 20.1169
    2026 05 30
    09:40 20.1169 20.1169
    2026 05 30
    09:30 20.1169 20.1169
    2026 05 30
    09:20 20.1169 20.1169
    2026 05 30
    09:10 20.1169 20.1169
    2026 05 30
    09:00 20.1169 20.1169
    2026 05 30
    08:50 20.1169 20.1169
    2026 05 30
    08:40 20.1169 20.1169
    2026 05 30
    08:30 20.1169 20.1169
    2026 05 30
    08:20 20.1169 20.1169
    2026 05 30
    08:10 20.1169 20.1169
    2026 05 30
    08:00 20.1169 20.1169
    2026 05 30
    07:50 20.1169 20.1169
    2026 05 30
    07:40 20.1169 20.1169
    2026 05 30
    07:30 20.1169 20.1169
    2026 05 30
    07:20 20.1169 20.1169
    2026 05 30
    07:10 20.1169 20.1169
    2026 05 30
    07:00 20.1169 20.1169
    2026 05 30
    06:50 20.1169 20.1169
    2026 05 30
    06:40 20.1169 20.1169
    2026 05 30
    06:30 20.1169 20.1169
    2026 05 30
    06:20 20.1169 20.1169
    2026 05 30
    06:10 20.1169 20.1169
    2026 05 30
    06:00 20.1169 20.1169
    2026 05 30
    05:50 20.1169 20.1169
    2026 05 30
    05:40 20.1169 20.1169
    2026 05 30
    05:30 20.1169 20.1169
    2026 05 30
    05:20 20.1169 20.1169
    2026 05 30
    05:10 20.1169 20.1169
    2026 05 30
    05:00 20.1169 20.1169
    2026 05 30
    04:50 20.1169 20.1169
    2026 05 30
    04:40 20.1169 20.1169
    2026 05 30
    04:30 20.1169 20.1169
    2026 05 30
    04:20 20.1169 20.1169
    2026 05 30
    04:10 20.1169 20.1169
    2026 05 30
    04:00 20.1169 20.1169
    2026 05 30
    03:50 20.1169 20.1169
    2026 05 30
    03:40 20.1169 20.1169
    2026 05 30
    03:30 20.1169 20.1169
    2026 05 30
    03:20 20.1169 20.1169
    2026 05 30
    03:10 20.1169 20.1169
    2026 05 30
    03:00 20.1169 20.1169
    2026 05 30
    02:50 20.1169 20.1169
    2026 05 30
    02:40 20.1169 20.1169
    2026 05 30
    02:30 20.1169 20.1169
    2026 05 30
    02:20 20.1169 20.1169
    2026 05 30
    02:10 20.1169 20.1169
    2026 05 30
    02:00 20.1169 20.1169
    2026 05 30
    01:50 20.1169 20.1169
    2026 05 30
    01:40 20.1169 20.1169
    2026 05 30
    01:30 20.1169 20.1169
    2026 05 30
    01:20 20.1169 20.1169
    2026 05 30
    01:10 20.1169 20.1169
    2026 05 30
    01:00 20.1169 20.1169
    2026 05 30
    00:50 20.1169 20.1169
    2026 05 30
    00:40 20.1169 20.1169
    2026 05 30
    00:30 20.1169 20.1169
    2026 05 30
    00:20 20.1169 20.1169
    2026 05 30
    00:10 20.1169 20.1169
    2026 05 30
    00:00 20.1169 20.1169
    2026 05 29
    23:50 20.1169 20.1169
    2026 05 29
    23:40 20.1169 20.1169
    2026 05 29
    23:30 20.1169 20.1169
    2026 05 29
    23:20 20.1169 20.1169
    2026 05 29
    23:10 20.1169 20.1169
    2026 05 29
    23:00 20.1169 20.1169
    2026 05 29
    22:50 20.1169 20.1169
    2026 05 29
    22:40 20.1169 20.1169
    2026 05 29
    22:30 20.1169 20.1169
    2026 05 29
    22:20 20.1169 20.1169
    2026 05 29
    22:10 20.1169 20.1169
    2026 05 29
    22:00 20.1169 20.1169
    2026 05 29
    21:50 20.1169 20.1169
    2026 05 29
    21:40 20.1169 20.1169
    2026 05 29
    21:30 20.1169 20.1169
    2026 05 29
    21:20 20.1169 20.1169
    2026 05 29
    21:10 20.1169 20.1169
    2026 05 29
    21:00 20.1169 20.1169
    2026 05 29
    20:50 20.1169 20.1169
    2026 05 29
    20:40 20.1169 20.1169
    2026 05 29
    20:30 20.1169 20.1169
    2026 05 29
    20:20 20.1169 20.1169
    2026 05 29
    20:10 20.1169 20.1169
    2026 05 29
    20:00 20.1169 20.1169
    2026 05 29
    19:50 20.1169 20.1169
    2026 05 29
    19:40 20.1169 20.1169
    2026 05 29
    19:30 20.1169 20.1169
    2026 05 29
    19:20 20.1169 20.1169
    2026 05 29
    19:10 20.1169 20.1169
    2026 05 29
    19:00 20.1169 20.1169
    2026 05 29
    18:50 20.1169 20.1169
    2026 05 29
    18:40 20.1169 20.1169
    2026 05 29
    18:30 20.1169 20.1169
    2026 05 29
    18:20 20.1169 20.1169
    2026 05 29
    18:10 20.1169 20.1169
    2026 05 29
    18:00 20.1169 20.1169
    2026 05 29
    17:50 20.1169 20.1169
    2026 05 29
    17:40 20.1169 20.1169
    2026 05 29
    17:30 20.1169 20.1169
    2026 05 29
    17:20 20.1169 20.1169
    2026 05 29
    17:10 20.1169 20.1169
    2026 05 29
    17:00 20.1169 20.1169
    2026 05 29
    16:50 20.1169 20.1169
    2026 05 29
    16:40 20.1169 20.1169
    2026 05 29
    16:30 20.1169 20.1169
    2026 05 29
    16:20 20.1169 20.1169
    2026 05 29
    16:10 20.1169 20.1169
    2026 05 29
    16:00 20.1169 20.1169
    2026 05 29
    15:50 20.1169 20.1169
    2026 05 29
    15:40 20.1169 20.1169
    2026 05 29
    15:30 20.1169 20.1169
    2026 05 29
    15:20 20.1169 20.1169
    2026 05 29
    15:10 20.1169 20.1169
    2026 05 29
    15:00 20.1169 20.1169
    2026 05 29
    14:50 20.1169 20.1169
    2026 05 29
    14:40 20.1169 20.1169
    2026 05 29
    14:30 20.1169 20.1169
    2026 05 29
    14:20 20.1169 20.1169
    2026 05 29
    14:10 20.1169 20.1169
    2026 05 29
    14:00 20.1169 20.1169
    2026 05 29
    13:50 20.1169 20.1169
    2026 05 29
    13:40 20.1169 20.1169
    2026 05 29
    13:30 20.1169 20.1169
    2026 05 29
    13:20 20.1169 20.1169
    2026 05 29
    13:10 20.1169 20.1169
    2026 05 29
    13:00 20.1169 20.1169
    2026 05 29
    12:50 20.1169 20.1169
    2026 05 29
    12:40 20.1169 20.1169
    2026 05 29
    12:30 20.1169 20.1169
    2026 05 29
    12:20 20.1169 20.1169
    2026 05 29
    12:10 20.1169 20.1169
    2026 05 29
    12:00 20.1169 20.1169
    2026 05 29
    11:50 20.1169 20.1169
    2026 05 29
    11:40 20.1169 20.1169
    2026 05 29
    11:30 20.1169 20.1169
    2026 05 29
    11:20 20.1169 20.1169
    2026 05 29
    11:10 20.1169 20.1169
    2026 05 29
    11:00 20.1169 20.1169
    2026 05 29
    10:50 20.1169 20.1169
    2026 05 29
    10:40 20.1169 20.1169
    2026 05 29
    10:30 20.1169 20.1169
    2026 05 29
    10:20 20.1169 20.1169
    2026 05 29
    10:10 20.1169 20.1169
    2026 05 29
    10:00 20.1169 20.1169
    2026 05 29
    09:50 20.1169 20.1169
    2026 05 29
    09:40 20.1169 20.1169
    2026 05 29
    09:30 20.1169 20.1169
    2026 05 29
    09:20 20.1169 20.1169
    2026 05 29
    09:10 20.1434 20.1434
    2026 05 29
    09:00 20.1434 20.1434
    2026 05 29
    08:50 20.1434 20.1434
    2026 05 29
    08:40 20.1434 20.1434
    2026 05 29
    08:30 20.1434 20.1434
    2026 05 29
    08:20 20.1434 20.1434
    2026 05 29
    08:10 20.1434 20.1434
    2026 05 29
    08:00 20.1434 20.1434
    2026 05 29
    07:50 20.1434 20.1434
    2026 05 29
    07:40 20.1434 20.1434
    2026 05 29
    07:30 20.1434 20.1434
    2026 05 29
    07:20 20.1434 20.1434
    2026 05 29
    07:10 20.1434 20.1434
    2026 05 29
    07:00 20.1434 20.1434
    2026 05 29
    06:50 20.1434 20.1434
    2026 05 29
    06:40 20.1434 20.1434
    2026 05 29
    06:30 20.1434 20.1434
    2026 05 29
    06:20 20.1434 20.1434
    2026 05 29
    06:10 20.1434 20.1434
    2026 05 29
    06:00 20.1434 20.1434
    2026 05 29
    05:50 20.1434 20.1434
    2026 05 29
    05:40 20.1434 20.1434
    2026 05 29
    05:30 20.1434 20.1434
    2026 05 29
    05:20 20.1434 20.1434
    2026 05 29
    05:10 20.1434 20.1434
    2026 05 29
    05:00 20.1434 20.1434
    2026 05 29
    04:50 20.1434 20.1434
    2026 05 29
    04:40 20.1434 20.1434
    2026 05 29
    04:30 20.1434 20.1434
    2026 05 29
    04:20 20.1434 20.1434
    2026 05 29
    04:10 20.1434 20.1434
    2026 05 29
    04:00 20.1434 20.1434
    2026 05 29
    03:50 20.1434 20.1434
    2026 05 29
    03:40 20.1434 20.1434
    2026 05 29
    03:30 20.1434 20.1434
    2026 05 29
    03:20 20.1434 20.1434
    2026 05 29
    03:10 20.1434 20.1434
    2026 05 29
    03:00 20.1434 20.1434
    2026 05 29
    02:50 20.1434 20.1434
    2026 05 29
    02:40 20.1434 20.1434
    2026 05 29
    02:30 20.1434 20.1434
    2026 05 29
    02:20 20.1434 20.1434
    2026 05 29
    02:10 20.1434 20.1434
    2026 05 29
    02:00 20.1434 20.1434
    2026 05 29
    01:50 20.1434 20.1434
    2026 05 29
    01:40 20.1434 20.1434
    2026 05 29
    01:30 20.1434 20.1434
    2026 05 29
    01:20 20.1434 20.1434
    2026 05 29
    01:10 20.1434 20.1434
    2026 05 29
    01:00 20.1434 20.1434
    2026 05 29
    00:50 20.1434 20.1434
    2026 05 29
    00:40 20.1434 20.1434
    2026 05 29
    00:30 20.1434 20.1434
    2026 05 29
    00:20 20.1434 20.1434
    2026 05 29
    00:10 20.1434 20.1434
    2026 05 29
    00:00 20.1434 20.1434
    2026 05 28
    23:50 20.1434 20.1434
    2026 05 28
    23:40 20.1434 20.1434
    2026 05 28
    23:30 20.1434 20.1434
    2026 05 28
    23:20 20.1434 20.1434
    2026 05 28
    23:10 20.1434 20.1434
    2026 05 28
    23:00 20.1434 20.1434
    2026 05 28
    22:50 20.1434 20.1434
    2026 05 28
    22:40 20.1434 20.1434
    2026 05 28
    22:30 20.1434 20.1434
    2026 05 28
    22:20 20.1434 20.1434
    2026 05 28
    22:10 20.1434 20.1434
    2026 05 28
    22:00 20.1434 20.1434
    2026 05 28
    21:50 20.1434 20.1434
    2026 05 28
    21:40 20.1434 20.1434
    2026 05 28
    21:30 20.1434 20.1434
    2026 05 28
    21:20 20.1434 20.1434
    2026 05 28
    21:10 20.1434 20.1434
    2026 05 28
    21:00 20.1434 20.1434
    2026 05 28
    20:50 20.1434 20.1434
    2026 05 28
    20:40 20.1434 20.1434
    2026 05 28
    20:30 20.1434 20.1434
    2026 05 28
    20:20 20.1434 20.1434
    2026 05 28
    20:10 20.1434 20.1434
    2026 05 28
    20:00 20.1434 20.1434
    2026 05 28
    19:50 20.1434 20.1434
    2026 05 28
    19:40 20.1434 20.1434
    2026 05 28
    19:30 20.1434 20.1434
    2026 05 28
    19:20 20.1434 20.1434
    2026 05 28
    19:10 20.1434 20.1434
    2026 05 28
    19:00 20.1434 20.1434
    2026 05 28
    18:50 20.1434 20.1434
    2026 05 28
    18:40 20.1434 20.1434
    2026 05 28
    18:30 20.1434 20.1434
    2026 05 28
    18:20 20.1434 20.1434
    2026 05 28
    18:10 20.1434 20.1434
    2026 05 28
    18:00 20.1434 20.1434
    2026 05 28
    17:50 20.1434 20.1434
    2026 05 28
    17:40 20.1434 20.1434
    2026 05 28
    17:30 20.1434 20.1434
    2026 05 28
    17:20 20.1434 20.1434
    2026 05 28
    17:10 20.1434 20.1434
    2026 05 28
    17:00 20.1434 20.1434
    2026 05 28
    16:50 20.1434 20.1434
    2026 05 28
    16:40 20.1434 20.1434
    2026 05 28
    16:30 20.1434 20.1434
    2026 05 28
    16:20 20.1434 20.1434
    2026 05 28
    16:10 20.1434 20.1434
    2026 05 28
    16:00 20.1434 20.1434
    2026 05 28
    15:50 20.1434 20.1434
    2026 05 28
    15:40 20.1434 20.1434
    2026 05 28
    15:30 20.1434 20.1434
    2026 05 28
    15:20 20.1434 20.1434
    2026 05 28
    15:10 20.1434 20.1434
    2026 05 28
    15:00 20.1434 20.1434
    2026 05 28
    14:50 20.1434 20.1434
    2026 05 28
    14:40 20.1434 20.1434
    2026 05 28
    14:30 20.1434 20.1434
    2026 05 28
    14:20 20.1434 20.1434
    2026 05 28
    14:10 20.1434 20.1434
    2026 05 28
    14:00 20.1434 20.1434
    2026 05 28
    13:50 20.1434 20.1434
    2026 05 28
    13:40 20.1434 20.1434
    2026 05 28
    13:30 20.1434 20.1434
    2026 05 28
    13:20 20.1434 20.1434
    2026 05 28
    13:10 20.1434 20.1434
    2026 05 28
    13:00 20.1434 20.1434
    2026 05 28
    12:50 20.1434 20.1434
    2026 05 28
    12:40 20.1434 20.1434
    2026 05 28
    12:30 20.1434 20.1434
    2026 05 28
    12:20 20.1434 20.1434
    2026 05 28
    12:10 20.1434 20.1434
    2026 05 28
    12:00 20.1434 20.1434
    2026 05 28
    11:50 20.1434 20.1434
    2026 05 28
    11:40 20.1434 20.1434
    2026 05 28
    11:30 20.1434 20.1434
    2026 05 28
    11:20 20.1434 20.1434
    2026 05 28
    11:10 20.1434 20.1434
    2026 05 28
    11:00 20.1434 20.1434
    2026 05 28
    10:50 20.1434 20.1434
    2026 05 28
    10:40 20.1434 20.1434
    2026 05 28
    10:30 20.1434 20.1434
    2026 05 28
    10:20 20.1434 20.1434
    2026 05 28
    10:10 20.1434 20.1434
    2026 05 28
    10:00 20.1434 20.1434
    2026 05 28
    09:50 20.1434 20.1434
    2026 05 28
    09:40 20.1434 20.1434
    2026 05 28
    09:30 20.1434 20.1434
    2026 05 28
    09:20 20.1434 20.1434
    2026 05 28
    09:10 20.1688 20.1688
    2026 05 28
    09:00 20.1688 20.1688
    2026 05 28
    08:50 20.1688 20.1688
    2026 05 28
    08:40 20.1688 20.1688
    2026 05 28
    08:30 20.1688 20.1688
    2026 05 28
    08:20 20.1688 20.1688
    2026 05 28
    08:10 20.1688 20.1688
    2026 05 28
    08:00 20.1688 20.1688
    2026 05 28
    07:50 20.1688 20.1688
    2026 05 28
    07:40 20.1688 20.1688
    2026 05 28
    07:30 20.1688 20.1688
    2026 05 28
    07:20 20.1688 20.1688
    2026 05 28
    07:10 20.1688 20.1688
    2026 05 28
    07:00 20.1688 20.1688
    2026 05 28
    06:50 20.1688 20.1688
    2026 05 28
    06:40 20.1688 20.1688
    2026 05 28
    06:30 20.1688 20.1688
    2026 05 28
    06:20 20.1688 20.1688
    2026 05 28
    06:10 20.1688 20.1688
    2026 05 28
    06:00 20.1688 20.1688
    2026 05 28
    05:50 20.1688 20.1688
    2026 05 28
    05:40 20.1688 20.1688
    2026 05 28
    05:30 20.1688 20.1688
    2026 05 28
    05:20 20.1688 20.1688
    2026 05 28
    05:10 20.1688 20.1688
    2026 05 28
    05:00 20.1688 20.1688
    2026 05 28
    04:50 20.1688 20.1688
    2026 05 28
    04:40 20.1688 20.1688
    2026 05 28
    04:30 20.1688 20.1688
    2026 05 28
    04:20 20.1688 20.1688
    2026 05 28
    04:10 20.1688 20.1688
    2026 05 28
    04:00 20.1688 20.1688
    2026 05 28
    03:50 20.1688 20.1688
    2026 05 28
    03:40 20.1688 20.1688
    2026 05 28
    03:30 20.1688 20.1688
    2026 05 28
    03:20 20.1688 20.1688
    2026 05 28
    03:10 20.1688 20.1688
    2026 05 28
    03:00 20.1688 20.1688
    2026 05 28
    02:50 20.1688 20.1688
    2026 05 28
    02:40 20.1688 20.1688
    2026 05 28
    02:30 20.1688 20.1688
    2026 05 28
    02:20 20.1688 20.1688
    2026 05 28
    02:10 20.1688 20.1688
    2026 05 28
    02:00 20.1688 20.1688
    2026 05 28
    01:50 20.1688 20.1688
    2026 05 28
    01:40 20.1688 20.1688
    2026 05 28
    01:30 20.1688 20.1688
    2026 05 28
    01:20 20.1688 20.1688
    2026 05 28
    01:10 20.1688 20.1688
    2026 05 28
    01:00 20.1688 20.1688
    2026 05 28
    00:50 20.1688 20.1688
    2026 05 28
    00:40 20.1688 20.1688
    2026 05 28
    00:30 20.1688 20.1688
    2026 05 28
    00:20 20.1688 20.1688
    2026 05 28
    00:10 20.1688 20.1688
    2026 05 28
    00:00 20.1688 20.1688
    2026 05 27
    23:50 20.1688 20.1688
    2026 05 27
    23:40 20.1688 20.1688
    2026 05 27
    23:30 20.1688 20.1688
    2026 05 27
    23:20 20.1688 20.1688
    2026 05 27
    23:10 20.1688 20.1688
    2026 05 27
    23:00 20.1688 20.1688
    2026 05 27
    22:50 20.1688 20.1688
    2026 05 27
    22:40 20.1688 20.1688
    2026 05 27
    22:30 20.1688 20.1688
    2026 05 27
    22:20 20.1688 20.1688
    2026 05 27
    22:10 20.1688 20.1688
    2026 05 27
    22:00 20.1688 20.1688
    2026 05 27
    21:50 20.1688 20.1688
    2026 05 27
    21:40 20.1688 20.1688
    2026 05 27
    21:30 20.1688 20.1688
    2026 05 27
    21:20 20.1688 20.1688
    2026 05 27
    21:10 20.1688 20.1688
    2026 05 27
    21:00 20.1688 20.1688
    2026 05 27
    20:50 20.1688 20.1688
    2026 05 27
    20:40 20.1688 20.1688
    2026 05 27
    20:30 20.1688 20.1688
    2026 05 27
    20:20 20.1688 20.1688
    2026 05 27
    20:10 20.1688 20.1688
    2026 05 27
    20:00 20.1688 20.1688
    2026 05 27
    19:50 20.1688 20.1688
    2026 05 27
    19:40 20.1688 20.1688
    2026 05 27
    19:30 20.1688 20.1688
    2026 05 27
    19:20 20.1688 20.1688
    2026 05 27
    19:10 20.1688 20.1688
    2026 05 27
    19:00 20.1688 20.1688
    2026 05 27
    18:50 20.1688 20.1688
    2026 05 27
    18:40 20.1688 20.1688
    2026 05 27
    18:30 20.1688 20.1688
    2026 05 27
    18:20 20.1688 20.1688
    2026 05 27
    18:10 20.1688 20.1688
    2026 05 27
    18:00 20.1688 20.1688
    2026 05 27
    17:50 20.1688 20.1688
    2026 05 27
    17:40 20.1688 20.1688
    2026 05 27
    17:30 20.1688 20.1688
    2026 05 27
    17:20 20.1688 20.1688
    2026 05 27
    17:10 20.1688 20.1688
    2026 05 27
    17:00 20.1688 20.1688
    2026 05 27
    16:50 20.1688 20.1688
    2026 05 27
    16:40 20.1688 20.1688
    2026 05 27
    16:30 20.1688 20.1688
    2026 05 27
    16:20 20.1688 20.1688
    2026 05 27
    16:10 20.1688 20.1688
    2026 05 27
    16:00 20.1688 20.1688
    2026 05 27
    15:50 20.1688 20.1688
    2026 05 27
    15:40 20.1688 20.1688
    2026 05 27
    15:30 20.1688 20.1688
    2026 05 27
    15:20 20.1688 20.1688
    2026 05 27
    15:10 20.1688 20.1688
    2026 05 27
    15:00 20.1688 20.1688
    2026 05 27
    14:50 20.1688 20.1688
    2026 05 27
    14:40 20.1688 20.1688
    2026 05 27
    14:30 20.1688 20.1688
    2026 05 27
    14:20 20.1688 20.1688
    2026 05 27
    14:10 20.1688 20.1688
    2026 05 27
    14:00 20.1688 20.1688
    2026 05 27
    13:50 20.1688 20.1688
    2026 05 27
    13:40 20.1688 20.1688
    2026 05 27
    13:30 20.1688 20.1688
    2026 05 27
    13:20 20.1688 20.1688
    2026 05 27
    13:10 20.1688 20.1688
    2026 05 27
    13:00 20.1688 20.1688
    2026 05 27
    12:50 20.1688 20.1688
    2026 05 27
    12:40 20.1688 20.1688
    2026 05 27
    12:30 20.1688 20.1688
    2026 05 27
    12:20 20.1688 20.1688
    2026 05 27
    12:10 20.1688 20.1688
    2026 05 27
    12:00 20.1688 20.1688
    2026 05 27
    11:50 20.1688 20.1688
    2026 05 27
    11:40 20.1688 20.1688
    2026 05 27
    11:30 20.1688 20.1688
    2026 05 27
    11:20 20.1688 20.1688
    2026 05 27
    11:10 20.1688 20.1688
    2026 05 27
    11:00 20.1688 20.1688
    2026 05 27
    10:50 20.1688 20.1688
    2026 05 27
    10:40 20.1688 20.1688
    2026 05 27
    10:30 20.1688 20.1688
    2026 05 27
    10:20 20.1688 20.1688
    2026 05 27
    10:10 20.1688 20.1688
    2026 05 27
    10:00 20.1688 20.1688
    2026 05 27
    09:50 20.1688 20.1688
    2026 05 27
    09:40 20.1688 20.1688
    2026 05 27
    09:30 20.1688 20.1688
    2026 05 27
    09:20 20.1688 20.1688