Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
3.66790%
CME TERM SOFR6M
2.518%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 05 11
    15:30 20.1000 20.3200
    2026 05 11
    15:20 20.1000 20.3200
    2026 05 11
    15:10 20.1000 20.3200
    2026 05 11
    15:00 20.1000 20.3200
    2026 05 11
    14:50 20.1000 20.3200
    2026 05 11
    14:40 20.1000 20.3200
    2026 05 11
    14:30 20.1000 20.3200
    2026 05 11
    14:20 20.1000 20.3200
    2026 05 11
    14:10 20.1000 20.3200
    2026 05 11
    14:00 20.1000 20.3200
    2026 05 11
    13:50 20.1000 20.3200
    2026 05 11
    13:40 20.1000 20.3200
    2026 05 11
    13:30 20.1000 20.3200
    2026 05 11
    13:20 20.1000 20.3200
    2026 05 11
    13:10 20.1000 20.3200
    2026 05 11
    13:00 20.1000 20.3200
    2026 05 11
    12:50 20.1000 20.3200
    2026 05 11
    12:40 20.1000 20.3200
    2026 05 11
    12:30 20.1000 20.3200
    2026 05 11
    12:20 20.1000 20.3200
    2026 05 11
    12:10 20.1000 20.3200
    2026 05 11
    12:00 20.1000 20.3200
    2026 05 11
    11:50 20.1000 20.3200
    2026 05 11
    11:40 20.1000 20.3200
    2026 05 11
    11:30 20.1000 20.3200
    2026 05 11
    11:20 20.1000 20.3200
    2026 05 11
    11:10 20.1000 20.3200
    2026 05 11
    11:00 20.1000 20.3200
    2026 05 11
    10:50 20.1000 20.3200
    2026 05 11
    10:40 20.1000 20.3200
    2026 05 11
    10:30 20.1000 20.3200
    2026 05 11
    10:20 20.1000 20.3200
    2026 05 11
    10:10 20.1000 20.3200
    2026 05 11
    10:00 20.1000 20.3200
    2026 05 11
    09:50 20.1000 20.3200
    2026 05 11
    09:40 20.1000 20.3200
    2026 05 11
    09:30 20.1000 20.3200
    2026 05 11
    09:20 20.1000 20.3200
    2026 05 11
    09:10 0.0000 0.0000
    2026 05 11
    09:00 0.0000 0.0000
    2026 05 11
    08:50 0.0000 0.0000
    2026 05 11
    08:40 0.0000 0.0000
    2026 05 11
    08:30 0.0000 0.0000
    2026 05 11
    08:20 0.0000 0.0000
    2026 05 11
    08:10 0.0000 0.0000
    2026 05 11
    08:00 0.0000 0.0000
    2026 05 11
    07:50 0.0000 0.0000
    2026 05 11
    07:40 0.0000 0.0000
    2026 05 11
    07:30 0.0000 0.0000
    2026 05 11
    07:20 0.0000 0.0000
    2026 05 11
    07:10 0.0000 0.0000
    2026 05 11
    07:00 0.0000 0.0000
    2026 05 11
    06:50 0.0000 0.0000
    2026 05 11
    06:40 0.0000 0.0000
    2026 05 11
    06:30 0.0000 0.0000
    2026 05 11
    06:20 0.0000 0.0000
    2026 05 11
    06:10 0.0000 0.0000
    2026 05 11
    06:00 0.0000 0.0000
    2026 05 11
    05:50 0.0000 0.0000
    2026 05 11
    05:40 0.0000 0.0000
    2026 05 11
    05:30 0.0000 0.0000
    2026 05 11
    05:20 0.0000 0.0000
    2026 05 11
    05:10 0.0000 0.0000
    2026 05 11
    05:00 0.0000 0.0000
    2026 05 11
    04:50 0.0000 0.0000
    2026 05 11
    04:40 0.0000 0.0000
    2026 05 11
    04:30 0.0000 0.0000
    2026 05 11
    04:20 0.0000 0.0000
    2026 05 11
    04:10 0.0000 0.0000
    2026 05 11
    04:00 0.0000 0.0000
    2026 05 11
    03:50 0.0000 0.0000
    2026 05 11
    03:40 0.0000 0.0000
    2026 05 11
    03:30 0.0000 0.0000
    2026 05 11
    03:20 0.0000 0.0000
    2026 05 11
    03:10 0.0000 0.0000
    2026 05 11
    03:00 0.0000 0.0000
    2026 05 11
    02:50 0.0000 0.0000
    2026 05 11
    02:40 0.0000 0.0000
    2026 05 11
    02:30 0.0000 0.0000
    2026 05 11
    02:20 0.0000 0.0000
    2026 05 11
    02:10 0.0000 0.0000
    2026 05 11
    02:00 0.0000 0.0000
    2026 05 11
    01:50 0.0000 0.0000
    2026 05 11
    01:40 0.0000 0.0000
    2026 05 11
    01:30 0.0000 0.0000
    2026 05 11
    01:20 0.0000 0.0000
    2026 05 11
    01:10 0.0000 0.0000
    2026 05 11
    01:00 0.0000 0.0000
    2026 05 11
    00:50 0.0000 0.0000
    2026 05 11
    00:40 0.0000 0.0000
    2026 05 11
    00:30 0.0000 0.0000
    2026 05 11
    00:20 0.0000 0.0000
    2026 05 11
    00:10 0.0000 0.0000
    2026 05 11
    00:00 0.0000 0.0000
    2026 05 10
    23:50 0.0000 0.0000
    2026 05 10
    23:40 0.0000 0.0000
    2026 05 10
    23:30 0.0000 0.0000
    2026 05 10
    23:20 0.0000 0.0000
    2026 05 10
    23:10 0.0000 0.0000
    2026 05 10
    23:00 0.0000 0.0000
    2026 05 10
    22:50 0.0000 0.0000
    2026 05 10
    22:40 0.0000 0.0000
    2026 05 10
    22:30 0.0000 0.0000
    2026 05 10
    22:20 0.0000 0.0000
    2026 05 10
    22:10 0.0000 0.0000
    2026 05 10
    22:00 0.0000 0.0000
    2026 05 10
    21:50 0.0000 0.0000
    2026 05 10
    21:40 0.0000 0.0000
    2026 05 10
    21:30 0.0000 0.0000
    2026 05 10
    21:20 0.0000 0.0000
    2026 05 10
    21:10 0.0000 0.0000
    2026 05 10
    21:00 0.0000 0.0000
    2026 05 10
    20:50 0.0000 0.0000
    2026 05 10
    20:40 0.0000 0.0000
    2026 05 10
    20:30 0.0000 0.0000
    2026 05 10
    20:20 0.0000 0.0000
    2026 05 10
    20:10 0.0000 0.0000
    2026 05 10
    20:00 0.0000 0.0000
    2026 05 10
    19:50 0.0000 0.0000
    2026 05 10
    19:40 0.0000 0.0000
    2026 05 10
    19:30 0.0000 0.0000
    2026 05 10
    19:20 0.0000 0.0000
    2026 05 10
    19:10 0.0000 0.0000
    2026 05 10
    19:00 0.0000 0.0000
    2026 05 10
    18:50 0.0000 0.0000
    2026 05 10
    18:40 0.0000 0.0000
    2026 05 10
    18:30 0.0000 0.0000
    2026 05 10
    18:20 0.0000 0.0000
    2026 05 10
    18:10 0.0000 0.0000
    2026 05 10
    18:00 0.0000 0.0000
    2026 05 10
    17:50 0.0000 0.0000
    2026 05 10
    17:40 0.0000 0.0000
    2026 05 10
    17:30 0.0000 0.0000
    2026 05 10
    17:20 0.0000 0.0000
    2026 05 10
    17:10 0.0000 0.0000
    2026 05 10
    17:00 0.0000 0.0000
    2026 05 10
    16:50 0.0000 0.0000
    2026 05 10
    16:40 0.0000 0.0000
    2026 05 10
    16:30 0.0000 0.0000
    2026 05 10
    16:20 0.0000 0.0000
    2026 05 10
    16:10 0.0000 0.0000
    2026 05 10
    16:00 0.0000 0.0000
    2026 05 10
    15:50 0.0000 0.0000
    2026 05 10
    15:40 0.0000 0.0000
    2026 05 10
    15:30 0.0000 0.0000
    2026 05 10
    15:20 0.0000 0.0000
    2026 05 10
    15:10 0.0000 0.0000
    2026 05 10
    15:00 0.0000 0.0000
    2026 05 10
    14:50 0.0000 0.0000
    2026 05 10
    14:40 0.0000 0.0000
    2026 05 10
    14:30 0.0000 0.0000
    2026 05 10
    14:20 0.0000 0.0000
    2026 05 10
    14:10 0.0000 0.0000
    2026 05 10
    14:00 0.0000 0.0000
    2026 05 10
    13:50 0.0000 0.0000
    2026 05 10
    13:40 0.0000 0.0000
    2026 05 10
    13:30 0.0000 0.0000
    2026 05 10
    13:20 0.0000 0.0000
    2026 05 10
    13:10 0.0000 0.0000
    2026 05 10
    13:00 0.0000 0.0000
    2026 05 10
    12:50 0.0000 0.0000
    2026 05 10
    12:40 0.0000 0.0000
    2026 05 10
    12:30 0.0000 0.0000
    2026 05 10
    12:20 0.0000 0.0000
    2026 05 10
    12:10 0.0000 0.0000
    2026 05 10
    12:00 0.0000 0.0000
    2026 05 10
    11:50 0.0000 0.0000
    2026 05 10
    11:40 0.0000 0.0000
    2026 05 10
    11:30 0.0000 0.0000
    2026 05 10
    11:20 0.0000 0.0000
    2026 05 10
    11:10 0.0000 0.0000
    2026 05 10
    11:00 0.0000 0.0000
    2026 05 10
    10:50 0.0000 0.0000
    2026 05 10
    10:40 0.0000 0.0000
    2026 05 10
    10:30 0.0000 0.0000
    2026 05 10
    10:20 0.0000 0.0000
    2026 05 10
    10:10 0.0000 0.0000
    2026 05 10
    10:00 0.0000 0.0000
    2026 05 10
    09:50 0.0000 0.0000
    2026 05 10
    09:40 0.0000 0.0000
    2026 05 10
    09:30 0.0000 0.0000
    2026 05 10
    09:20 0.0000 0.0000
    2026 05 10
    00:00 0.0000 0.0000
    2026 05 09
    23:50 0.0000 0.0000
    2026 05 09
    23:40 0.0000 0.0000
    2026 05 09
    23:30 0.0000 0.0000
    2026 05 09
    23:20 0.0000 0.0000
    2026 05 09
    23:10 0.0000 0.0000
    2026 05 09
    23:00 0.0000 0.0000
    2026 05 09
    22:50 0.0000 0.0000
    2026 05 09
    22:40 0.0000 0.0000
    2026 05 09
    22:30 0.0000 0.0000
    2026 05 09
    22:20 0.0000 0.0000
    2026 05 09
    22:10 0.0000 0.0000
    2026 05 09
    22:00 0.0000 0.0000
    2026 05 09
    21:50 0.0000 0.0000
    2026 05 09
    21:40 0.0000 0.0000
    2026 05 09
    21:30 0.0000 0.0000
    2026 05 09
    21:20 0.0000 0.0000
    2026 05 09
    21:10 0.0000 0.0000
    2026 05 09
    21:00 0.0000 0.0000
    2026 05 09
    20:50 0.0000 0.0000
    2026 05 09
    20:40 0.0000 0.0000
    2026 05 09
    20:30 0.0000 0.0000
    2026 05 09
    20:20 0.0000 0.0000
    2026 05 09
    20:10 0.0000 0.0000
    2026 05 09
    20:00 0.0000 0.0000
    2026 05 09
    19:50 0.0000 0.0000
    2026 05 09
    19:40 0.0000 0.0000
    2026 05 09
    19:30 0.0000 0.0000
    2026 05 09
    19:20 0.0000 0.0000
    2026 05 09
    19:10 0.0000 0.0000
    2026 05 09
    19:00 0.0000 0.0000
    2026 05 09
    18:50 0.0000 0.0000
    2026 05 09
    18:40 0.0000 0.0000
    2026 05 09
    18:30 0.0000 0.0000
    2026 05 09
    18:20 0.0000 0.0000
    2026 05 09
    18:10 0.0000 0.0000
    2026 05 09
    18:00 0.0000 0.0000
    2026 05 09
    17:50 0.0000 0.0000
    2026 05 09
    17:40 0.0000 0.0000
    2026 05 09
    17:30 0.0000 0.0000
    2026 05 09
    17:20 0.0000 0.0000
    2026 05 09
    17:10 0.0000 0.0000
    2026 05 09
    17:00 0.0000 0.0000
    2026 05 09
    16:50 0.0000 0.0000
    2026 05 09
    16:40 0.0000 0.0000
    2026 05 09
    16:30 0.0000 0.0000
    2026 05 09
    16:20 0.0000 0.0000
    2026 05 09
    16:10 0.0000 0.0000
    2026 05 09
    16:00 0.0000 0.0000
    2026 05 09
    15:50 0.0000 0.0000
    2026 05 09
    15:40 0.0000 0.0000
    2026 05 09
    15:30 0.0000 0.0000
    2026 05 09
    15:20 0.0000 0.0000
    2026 05 09
    15:10 0.0000 0.0000
    2026 05 09
    15:00 0.0000 0.0000
    2026 05 09
    14:50 0.0000 0.0000
    2026 05 09
    14:40 0.0000 0.0000
    2026 05 09
    14:30 0.0000 0.0000
    2026 05 09
    14:20 0.0000 0.0000
    2026 05 09
    14:10 0.0000 0.0000
    2026 05 09
    14:00 0.0000 0.0000
    2026 05 09
    13:50 0.0000 0.0000
    2026 05 09
    13:40 0.0000 0.0000
    2026 05 09
    13:30 0.0000 0.0000
    2026 05 09
    13:20 0.0000 0.0000
    2026 05 09
    13:10 0.0000 0.0000
    2026 05 09
    13:00 0.0000 0.0000
    2026 05 09
    12:50 0.0000 0.0000
    2026 05 09
    12:40 0.0000 0.0000
    2026 05 09
    12:30 0.0000 0.0000
    2026 05 09
    12:20 0.0000 0.0000
    2026 05 09
    12:10 0.0000 0.0000
    2026 05 09
    12:00 0.0000 0.0000
    2026 05 09
    11:50 0.0000 0.0000
    2026 05 09
    11:40 0.0000 0.0000
    2026 05 09
    11:30 0.0000 0.0000
    2026 05 09
    11:20 0.0000 0.0000
    2026 05 09
    11:10 0.0000 0.0000
    2026 05 09
    11:00 0.0000 0.0000
    2026 05 09
    10:50 0.0000 0.0000
    2026 05 09
    10:40 0.0000 0.0000
    2026 05 09
    10:30 0.0000 0.0000
    2026 05 09
    10:20 0.0000 0.0000
    2026 05 09
    10:10 0.0000 0.0000
    2026 05 09
    10:00 0.0000 0.0000
    2026 05 09
    09:50 0.0000 0.0000
    2026 05 09
    09:40 0.0000 0.0000
    2026 05 09
    09:30 0.0000 0.0000
    2026 05 09
    09:20 0.0000 0.0000
    2026 05 09
    09:10 20.1400 20.3400
    2026 05 09
    09:00 20.1400 20.3400
    2026 05 09
    08:50 20.1400 20.3400
    2026 05 09
    08:40 20.1400 20.3400
    2026 05 09
    08:30 20.1400 20.3400
    2026 05 09
    08:20 20.1400 20.3400
    2026 05 09
    08:10 20.1400 20.3400
    2026 05 09
    08:00 20.1400 20.3400
    2026 05 09
    07:50 20.1400 20.3400
    2026 05 09
    07:40 20.1400 20.3400
    2026 05 09
    07:30 20.1400 20.3400
    2026 05 09
    07:20 20.1400 20.3400
    2026 05 09
    07:10 20.1400 20.3400
    2026 05 09
    07:00 20.1400 20.3400
    2026 05 09
    06:50 20.1400 20.3400
    2026 05 09
    06:40 20.1400 20.3400
    2026 05 09
    06:30 20.1400 20.3400
    2026 05 09
    06:20 20.1400 20.3400
    2026 05 09
    06:10 20.1400 20.3400
    2026 05 09
    06:00 20.1400 20.3400
    2026 05 09
    05:50 20.1400 20.3400
    2026 05 09
    05:40 20.1400 20.3400
    2026 05 09
    05:30 20.1400 20.3400
    2026 05 09
    05:20 20.1400 20.3400
    2026 05 09
    05:10 20.1400 20.3400
    2026 05 09
    05:00 20.1400 20.3400
    2026 05 09
    04:50 20.1400 20.3400
    2026 05 09
    04:40 20.1400 20.3400
    2026 05 09
    04:30 20.1400 20.3400
    2026 05 09
    04:20 20.1400 20.3400
    2026 05 09
    04:10 20.1400 20.3400
    2026 05 09
    04:00 20.1400 20.3400
    2026 05 09
    03:50 20.1400 20.3400
    2026 05 09
    03:40 20.1400 20.3400
    2026 05 09
    03:30 20.1400 20.3400
    2026 05 09
    03:20 20.1400 20.3400
    2026 05 09
    03:10 20.1400 20.3400
    2026 05 09
    03:00 20.1400 20.3400
    2026 05 09
    02:50 20.1400 20.3400
    2026 05 09
    02:40 20.1400 20.3400
    2026 05 09
    02:30 20.1400 20.3400
    2026 05 09
    02:20 20.1400 20.3400
    2026 05 09
    02:10 20.1400 20.3400
    2026 05 09
    02:00 20.1400 20.3400
    2026 05 09
    01:50 20.1400 20.3400
    2026 05 09
    01:40 20.1400 20.3400
    2026 05 09
    01:30 20.1400 20.3400
    2026 05 09
    01:20 20.1400 20.3400
    2026 05 09
    01:10 20.1400 20.3400
    2026 05 09
    01:00 20.1400 20.3400
    2026 05 09
    00:50 20.1400 20.3400
    2026 05 09
    00:40 20.1400 20.3400
    2026 05 09
    00:30 20.1400 20.3400
    2026 05 09
    00:20 20.1400 20.3400
    2026 05 09
    00:10 20.1400 20.3400
    2026 05 09
    00:00 20.1400 20.3400
    2026 05 08
    23:50 20.1400 20.3400
    2026 05 08
    23:40 20.1400 20.3400
    2026 05 08
    23:30 20.1400 20.3400
    2026 05 08
    23:20 20.1400 20.3400
    2026 05 08
    23:10 20.1400 20.3400
    2026 05 08
    23:00 20.1400 20.3400
    2026 05 08
    22:50 20.1400 20.3400
    2026 05 08
    22:40 20.1400 20.3400
    2026 05 08
    22:30 20.1400 20.3400
    2026 05 08
    22:20 20.1400 20.3400
    2026 05 08
    22:10 20.1400 20.3400
    2026 05 08
    22:00 20.1400 20.3400
    2026 05 08
    21:50 20.1400 20.3400
    2026 05 08
    21:40 20.1400 20.3400
    2026 05 08
    21:30 20.1400 20.3400
    2026 05 08
    21:20 20.1400 20.3400
    2026 05 08
    21:10 20.1400 20.3400
    2026 05 08
    21:00 20.1400 20.3400
    2026 05 08
    20:50 20.1400 20.3400
    2026 05 08
    20:40 20.1400 20.3400
    2026 05 08
    20:30 20.1400 20.3400
    2026 05 08
    20:20 20.1400 20.3400
    2026 05 08
    20:10 20.1400 20.3400
    2026 05 08
    20:00 20.1400 20.3400
    2026 05 08
    19:50 20.1400 20.3400
    2026 05 08
    19:40 20.1400 20.3400
    2026 05 08
    19:30 20.1400 20.3400
    2026 05 08
    19:20 20.1400 20.3400
    2026 05 08
    19:10 20.1400 20.3400
    2026 05 08
    19:00 20.1400 20.3400
    2026 05 08
    18:50 20.1400 20.3400
    2026 05 08
    18:40 20.1400 20.3400
    2026 05 08
    18:30 20.1400 20.3400
    2026 05 08
    18:20 20.1400 20.3400
    2026 05 08
    18:10 20.1400 20.3400
    2026 05 08
    18:00 20.1400 20.3400
    2026 05 08
    17:50 20.1400 20.3400
    2026 05 08
    17:40 20.1400 20.3400
    2026 05 08
    17:30 20.1400 20.3400
    2026 05 08
    17:20 20.1400 20.3400
    2026 05 08
    17:10 20.1400 20.3400
    2026 05 08
    17:00 20.1400 20.3400
    2026 05 08
    16:50 20.1400 20.3400
    2026 05 08
    16:40 20.1400 20.3400
    2026 05 08
    16:30 20.1400 20.3400
    2026 05 08
    16:20 20.1400 20.3400
    2026 05 08
    16:10 20.1400 20.3400
    2026 05 08
    16:00 20.1400 20.3400
    2026 05 08
    15:50 20.1400 20.3400
    2026 05 08
    15:40 20.1400 20.3400
    2026 05 08
    15:30 20.1400 20.3400
    2026 05 08
    15:20 20.1400 20.3400
    2026 05 08
    15:10 20.1400 20.3400
    2026 05 08
    15:00 20.1400 20.3400
    2026 05 08
    14:50 20.1400 20.3400
    2026 05 08
    14:40 20.1400 20.3400
    2026 05 08
    14:30 20.1400 20.3400
    2026 05 08
    14:20 20.1400 20.3400
    2026 05 08
    14:10 20.1400 20.3400
    2026 05 08
    14:00 20.1400 20.3400
    2026 05 08
    13:50 20.1400 20.3400
    2026 05 08
    13:40 20.1400 20.3400
    2026 05 08
    13:30 20.1400 20.3400
    2026 05 08
    13:20 20.1400 20.3400
    2026 05 08
    13:10 20.1400 20.3400
    2026 05 08
    13:00 20.1400 20.3400
    2026 05 08
    12:50 20.1400 20.3400
    2026 05 08
    12:40 20.1400 20.3400
    2026 05 08
    12:30 20.1400 20.3400
    2026 05 08
    12:20 20.1400 20.3400
    2026 05 08
    12:10 20.1400 20.3400
    2026 05 08
    12:00 20.1400 20.3400
    2026 05 08
    11:50 20.1400 20.3400
    2026 05 08
    11:40 20.1400 20.3400
    2026 05 08
    11:30 20.1400 20.3400
    2026 05 08
    11:20 20.1400 20.3400
    2026 05 08
    11:10 20.1400 20.3400
    2026 05 08
    11:00 20.1400 20.3400
    2026 05 08
    10:50 20.1400 20.3400
    2026 05 08
    10:40 20.1400 20.3400
    2026 05 08
    10:30 20.1400 20.3400
    2026 05 08
    10:20 20.1400 20.3400
    2026 05 08
    10:10 20.1400 20.3400
    2026 05 08
    10:00 20.1400 20.3400
    2026 05 08
    09:50 20.1400 20.3400
    2026 05 08
    09:40 20.1400 20.3400
    2026 05 08
    09:30 20.1400 20.3400
    2026 05 08
    09:20 0.0000 0.0000
    2026 05 08
    09:10 20.1600 20.3400
    2026 05 08
    09:00 20.1600 20.3400
    2026 05 08
    08:50 20.1600 20.3400
    2026 05 08
    08:40 20.1600 20.3400
    2026 05 08
    08:30 20.1600 20.3400
    2026 05 08
    08:20 20.1600 20.3400
    2026 05 08
    08:10 20.1600 20.3400
    2026 05 08
    08:00 20.1600 20.3400
    2026 05 08
    07:50 20.1600 20.3400
    2026 05 08
    07:40 20.1600 20.3400
    2026 05 08
    07:30 20.1600 20.3400
    2026 05 08
    07:20 20.1600 20.3400
    2026 05 08
    07:10 20.1600 20.3400
    2026 05 08
    07:00 20.1600 20.3400
    2026 05 08
    06:50 20.1600 20.3400
    2026 05 08
    06:40 20.1600 20.3400
    2026 05 08
    06:30 20.1600 20.3400
    2026 05 08
    06:20 20.1600 20.3400
    2026 05 08
    06:10 20.1600 20.3400
    2026 05 08
    06:00 20.1600 20.3400
    2026 05 08
    05:50 20.1600 20.3400
    2026 05 08
    05:40 20.1600 20.3400
    2026 05 08
    05:30 20.1600 20.3400
    2026 05 08
    05:20 20.1600 20.3400
    2026 05 08
    05:10 20.1600 20.3400
    2026 05 08
    05:00 20.1600 20.3400
    2026 05 08
    04:50 20.1600 20.3400
    2026 05 08
    04:40 20.1600 20.3400
    2026 05 08
    04:30 20.1600 20.3400
    2026 05 08
    04:20 20.1600 20.3400
    2026 05 08
    04:10 20.1600 20.3400
    2026 05 08
    04:00 20.1600 20.3400
    2026 05 08
    03:50 20.1600 20.3400
    2026 05 08
    03:40 20.1600 20.3400
    2026 05 08
    03:30 20.1600 20.3400
    2026 05 08
    03:20 20.1600 20.3400
    2026 05 08
    03:10 20.1600 20.3400
    2026 05 08
    03:00 20.1600 20.3400
    2026 05 08
    02:50 20.1600 20.3400
    2026 05 08
    02:40 20.1600 20.3400
    2026 05 08
    02:30 20.1600 20.3400
    2026 05 08
    02:20 20.1600 20.3400
    2026 05 08
    02:10 20.1600 20.3400
    2026 05 08
    02:00 20.1600 20.3400
    2026 05 08
    01:50 20.1600 20.3400
    2026 05 08
    01:40 20.1600 20.3400
    2026 05 08
    01:30 20.1600 20.3400
    2026 05 08
    01:20 20.1600 20.3400
    2026 05 08
    01:10 20.1600 20.3400
    2026 05 08
    01:00 20.1600 20.3400
    2026 05 08
    00:50 20.1600 20.3400
    2026 05 08
    00:40 20.1600 20.3400
    2026 05 08
    00:30 20.1600 20.3400
    2026 05 08
    00:20 20.1600 20.3400
    2026 05 08
    00:10 20.1600 20.3400
    2026 05 08
    00:00 20.1600 20.3400
    2026 05 07
    23:50 20.1600 20.3400
    2026 05 07
    23:40 20.1600 20.3400
    2026 05 07
    23:30 20.1600 20.3400
    2026 05 07
    23:20 20.1600 20.3400
    2026 05 07
    23:10 20.1600 20.3400
    2026 05 07
    23:00 20.1600 20.3400
    2026 05 07
    22:50 20.1600 20.3400
    2026 05 07
    22:40 20.1600 20.3400
    2026 05 07
    22:30 20.1600 20.3400
    2026 05 07
    22:20 20.1600 20.3400
    2026 05 07
    22:10 20.1600 20.3400
    2026 05 07
    22:00 20.1600 20.3400
    2026 05 07
    21:50 20.1600 20.3400
    2026 05 07
    21:40 20.1600 20.3400
    2026 05 07
    21:30 20.1600 20.3400
    2026 05 07
    21:20 20.1600 20.3400
    2026 05 07
    21:10 20.1600 20.3400
    2026 05 07
    21:00 20.1600 20.3400
    2026 05 07
    20:50 20.1600 20.3400
    2026 05 07
    20:40 20.1600 20.3400
    2026 05 07
    20:30 20.1600 20.3400
    2026 05 07
    20:20 20.1600 20.3400
    2026 05 07
    20:10 20.1600 20.3400
    2026 05 07
    20:00 20.1600 20.3400
    2026 05 07
    19:50 20.1600 20.3400
    2026 05 07
    19:40 20.1600 20.3400
    2026 05 07
    19:30 20.1600 20.3400
    2026 05 07
    19:20 20.1600 20.3400
    2026 05 07
    19:10 20.1600 20.3400
    2026 05 07
    19:00 20.1600 20.3400
    2026 05 07
    18:50 20.1600 20.3400
    2026 05 07
    18:40 20.1600 20.3400
    2026 05 07
    18:30 20.1600 20.3400
    2026 05 07
    18:20 20.1600 20.3400
    2026 05 07
    18:10 20.1600 20.3400
    2026 05 07
    18:00 20.1600 20.3400
    2026 05 07
    17:50 20.1600 20.3400
    2026 05 07
    17:40 20.1600 20.3400
    2026 05 07
    17:30 20.1600 20.3400
    2026 05 07
    17:20 20.1600 20.3400
    2026 05 07
    17:10 20.1600 20.3400
    2026 05 07
    17:00 20.1600 20.3400
    2026 05 07
    16:50 20.1600 20.3400
    2026 05 07
    16:40 20.1600 20.3400
    2026 05 07
    16:30 20.1600 20.3400
    2026 05 07
    16:20 20.1600 20.3400
    2026 05 07
    16:10 20.1600 20.3400
    2026 05 07
    16:00 20.1600 20.3400
    2026 05 07
    15:50 20.1600 20.3400
    2026 05 07
    15:40 20.1600 20.3400
    2026 05 07
    15:30 20.1600 20.3400
    2026 05 07
    15:20 20.1600 20.3400
    2026 05 07
    15:10 20.1600 20.3400
    2026 05 07
    15:00 20.1600 20.3400
    2026 05 07
    14:50 20.1600 20.3400
    2026 05 07
    14:40 20.1600 20.3400
    2026 05 07
    14:30 20.1600 20.3400
    2026 05 07
    14:20 20.1600 20.3400
    2026 05 07
    14:10 20.1600 20.3400
    2026 05 07
    14:00 20.1600 20.3400
    2026 05 07
    13:50 20.1600 20.3400
    2026 05 07
    13:40 20.1600 20.3400
    2026 05 07
    13:30 20.1600 20.3400
    2026 05 07
    13:20 20.1600 20.3400
    2026 05 07
    13:10 20.1600 20.3400
    2026 05 07
    13:00 20.1600 20.3400
    2026 05 07
    12:50 20.1600 20.3400
    2026 05 07
    12:40 20.1600 20.3400
    2026 05 07
    12:30 20.1600 20.3400
    2026 05 07
    12:20 20.1600 20.3400
    2026 05 07
    12:10 20.1600 20.3400
    2026 05 07
    12:00 20.1600 20.3400
    2026 05 07
    11:50 20.1600 20.3400
    2026 05 07
    11:40 20.1600 20.3400
    2026 05 07
    11:30 20.1600 20.3400
    2026 05 07
    11:20 20.1600 20.3400
    2026 05 07
    11:10 20.1600 20.3400
    2026 05 07
    11:00 20.1600 20.3400
    2026 05 07
    10:50 20.1600 20.3400
    2026 05 07
    10:40 20.1600 20.3400
    2026 05 07
    10:30 20.1600 20.3400
    2026 05 07
    10:20 20.1600 20.3400
    2026 05 07
    10:10 20.1600 20.3400
    2026 05 07
    10:00 20.1600 20.3400
    2026 05 07
    09:50 20.1600 20.3400
    2026 05 07
    09:40 20.1600 20.3400
    2026 05 07
    09:30 20.1600 20.3400
    2026 05 07
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 05 11
    15:30 20.0100 20.3700
    2026 05 11
    15:20 20.0100 20.3700
    2026 05 11
    15:10 20.0100 20.3700
    2026 05 11
    15:00 20.0100 20.3700
    2026 05 11
    14:50 20.0100 20.3700
    2026 05 11
    14:40 20.0100 20.3700
    2026 05 11
    14:30 20.0100 20.3700
    2026 05 11
    14:20 20.0100 20.3700
    2026 05 11
    14:10 20.0100 20.3700
    2026 05 11
    14:00 20.0100 20.3700
    2026 05 11
    13:50 20.0100 20.3700
    2026 05 11
    13:40 20.0100 20.3700
    2026 05 11
    13:30 20.0100 20.3700
    2026 05 11
    13:20 20.0100 20.3700
    2026 05 11
    13:10 20.0100 20.3700
    2026 05 11
    13:00 20.0100 20.3700
    2026 05 11
    12:50 20.0100 20.3700
    2026 05 11
    12:40 20.0100 20.3700
    2026 05 11
    12:30 20.0100 20.3700
    2026 05 11
    12:20 20.0100 20.3700
    2026 05 11
    12:10 20.0100 20.3700
    2026 05 11
    12:00 20.0100 20.3700
    2026 05 11
    11:50 20.0100 20.3700
    2026 05 11
    11:40 20.0100 20.3700
    2026 05 11
    11:30 20.0100 20.3700
    2026 05 11
    11:20 20.0100 20.3700
    2026 05 11
    11:10 20.0100 20.3700
    2026 05 11
    11:00 20.0100 20.3700
    2026 05 11
    10:50 20.0100 20.3700
    2026 05 11
    10:40 20.0100 20.3700
    2026 05 11
    10:30 20.0100 20.3700
    2026 05 11
    10:20 20.0100 20.3700
    2026 05 11
    10:10 20.0100 20.3700
    2026 05 11
    10:00 20.0100 20.3700
    2026 05 11
    09:50 20.0100 20.3700
    2026 05 11
    09:40 20.0500 20.4000
    2026 05 11
    09:30 20.0500 20.4000
    2026 05 11
    09:20 20.0500 20.4000
    2026 05 11
    09:10 20.0500 20.4000
    2026 05 11
    09:00 20.0500 20.4000
    2026 05 11
    08:50 20.0500 20.4000
    2026 05 11
    08:40 20.0500 20.4000
    2026 05 11
    08:30 20.0500 20.4000
    2026 05 11
    08:20 20.0500 20.4000
    2026 05 11
    08:10 20.0500 20.4000
    2026 05 11
    08:00 20.0500 20.4000
    2026 05 11
    07:50 20.0500 20.4000
    2026 05 11
    07:40 20.0500 20.4000
    2026 05 11
    07:30 20.0500 20.4000
    2026 05 11
    07:20 20.0500 20.4000
    2026 05 11
    07:10 20.0500 20.4000
    2026 05 11
    07:00 20.0500 20.4000
    2026 05 11
    06:50 20.0500 20.4000
    2026 05 11
    06:40 20.0500 20.4000
    2026 05 11
    06:30 20.0500 20.4000
    2026 05 11
    06:20 20.0500 20.4000
    2026 05 11
    06:10 20.0500 20.4000
    2026 05 11
    06:00 20.0500 20.4000
    2026 05 11
    05:50 20.0500 20.4000
    2026 05 11
    05:40 20.0500 20.4000
    2026 05 11
    05:30 20.0500 20.4000
    2026 05 11
    05:20 20.0500 20.4000
    2026 05 11
    05:10 20.0500 20.4000
    2026 05 11
    05:00 20.0500 20.4000
    2026 05 11
    04:50 20.0500 20.4000
    2026 05 11
    04:40 20.0500 20.4000
    2026 05 11
    04:30 20.0500 20.4000
    2026 05 11
    04:20 20.0500 20.4000
    2026 05 11
    04:10 20.0500 20.4000
    2026 05 11
    04:00 20.0500 20.4000
    2026 05 11
    03:50 20.0500 20.4000
    2026 05 11
    03:40 20.0500 20.4000
    2026 05 11
    03:30 20.0500 20.4000
    2026 05 11
    03:20 20.0500 20.4000
    2026 05 11
    03:10 20.0500 20.4000
    2026 05 11
    03:00 20.0500 20.4000
    2026 05 11
    02:50 20.0500 20.4000
    2026 05 11
    02:40 20.0500 20.4000
    2026 05 11
    02:30 20.0500 20.4000
    2026 05 11
    02:20 20.0500 20.4000
    2026 05 11
    02:10 20.0500 20.4000
    2026 05 11
    02:00 20.0500 20.4000
    2026 05 11
    01:50 20.0500 20.4000
    2026 05 11
    01:40 20.0500 20.4000
    2026 05 11
    01:30 20.0500 20.4000
    2026 05 11
    01:20 20.0500 20.4000
    2026 05 11
    01:10 20.0500 20.4000
    2026 05 11
    01:00 20.0500 20.4000
    2026 05 11
    00:50 20.0500 20.4000
    2026 05 11
    00:40 20.0500 20.4000
    2026 05 11
    00:30 20.0500 20.4000
    2026 05 11
    00:20 20.0500 20.4000
    2026 05 11
    00:10 20.0500 20.4000
    2026 05 11
    00:00 20.0500 20.4000
    2026 05 10
    23:50 20.0500 20.4000
    2026 05 10
    23:40 20.0500 20.4000
    2026 05 10
    23:30 20.0500 20.4000
    2026 05 10
    23:20 20.0500 20.4000
    2026 05 10
    23:10 20.0500 20.4000
    2026 05 10
    23:00 20.0500 20.4000
    2026 05 10
    22:50 20.0500 20.4000
    2026 05 10
    22:40 20.0500 20.4000
    2026 05 10
    22:30 20.0500 20.4000
    2026 05 10
    22:20 20.0500 20.4000
    2026 05 10
    22:10 20.0500 20.4000
    2026 05 10
    22:00 20.0500 20.4000
    2026 05 10
    21:50 20.0500 20.4000
    2026 05 10
    21:40 20.0500 20.4000
    2026 05 10
    21:30 20.0500 20.4000
    2026 05 10
    21:20 20.0500 20.4000
    2026 05 10
    21:10 20.0500 20.4000
    2026 05 10
    21:00 20.0500 20.4000
    2026 05 10
    20:50 20.0500 20.4000
    2026 05 10
    20:40 20.0500 20.4000
    2026 05 10
    20:30 20.0500 20.4000
    2026 05 10
    20:20 20.0500 20.4000
    2026 05 10
    20:10 20.0500 20.4000
    2026 05 10
    20:00 20.0500 20.4000
    2026 05 10
    19:50 20.0500 20.4000
    2026 05 10
    19:40 20.0500 20.4000
    2026 05 10
    19:30 20.0500 20.4000
    2026 05 10
    19:20 20.0500 20.4000
    2026 05 10
    19:10 20.0500 20.4000
    2026 05 10
    19:00 20.0500 20.4000
    2026 05 10
    18:50 20.0500 20.4000
    2026 05 10
    18:40 20.0500 20.4000
    2026 05 10
    18:30 20.0500 20.4000
    2026 05 10
    18:20 20.0500 20.4000
    2026 05 10
    18:10 20.0500 20.4000
    2026 05 10
    18:00 20.0500 20.4000
    2026 05 10
    17:50 20.0500 20.4000
    2026 05 10
    17:40 20.0500 20.4000
    2026 05 10
    17:30 20.0500 20.4000
    2026 05 10
    17:20 20.0500 20.4000
    2026 05 10
    17:10 20.0500 20.4000
    2026 05 10
    17:00 20.0500 20.4000
    2026 05 10
    16:50 20.0500 20.4000
    2026 05 10
    16:40 20.0500 20.4000
    2026 05 10
    16:30 20.0500 20.4000
    2026 05 10
    16:20 20.0500 20.4000
    2026 05 10
    16:10 20.0500 20.4000
    2026 05 10
    16:00 20.0500 20.4000
    2026 05 10
    15:50 20.0500 20.4000
    2026 05 10
    15:40 20.0500 20.4000
    2026 05 10
    15:30 20.0500 20.4000
    2026 05 10
    15:20 20.0500 20.4000
    2026 05 10
    15:10 20.0500 20.4000
    2026 05 10
    15:00 20.0500 20.4000
    2026 05 10
    14:50 20.0500 20.4000
    2026 05 10
    14:40 20.0500 20.4000
    2026 05 10
    14:30 20.0500 20.4000
    2026 05 10
    14:20 20.0500 20.4000
    2026 05 10
    14:10 20.0500 20.4000
    2026 05 10
    14:00 20.0500 20.4000
    2026 05 10
    13:50 20.0500 20.4000
    2026 05 10
    13:40 20.0500 20.4000
    2026 05 10
    13:30 20.0500 20.4000
    2026 05 10
    13:20 20.0500 20.4000
    2026 05 10
    13:10 20.0500 20.4000
    2026 05 10
    13:00 20.0500 20.4000
    2026 05 10
    12:50 20.0500 20.4000
    2026 05 10
    12:40 20.0500 20.4000
    2026 05 10
    12:30 20.0500 20.4000
    2026 05 10
    12:20 20.0500 20.4000
    2026 05 10
    12:10 20.0500 20.4000
    2026 05 10
    12:00 20.0500 20.4000
    2026 05 10
    11:50 20.0500 20.4000
    2026 05 10
    11:40 20.0500 20.4000
    2026 05 10
    11:30 20.0500 20.4000
    2026 05 10
    11:20 20.0500 20.4000
    2026 05 10
    11:10 20.0500 20.4000
    2026 05 10
    11:00 20.0500 20.4000
    2026 05 10
    10:50 20.0500 20.4000
    2026 05 10
    10:40 20.0500 20.4000
    2026 05 10
    10:30 20.0500 20.4000
    2026 05 10
    10:20 20.0500 20.4000
    2026 05 10
    10:10 20.0500 20.4000
    2026 05 10
    10:00 20.0500 20.4000
    2026 05 10
    09:50 20.0500 20.4000
    2026 05 10
    09:40 20.0500 20.4000
    2026 05 10
    09:30 20.0500 20.4000
    2026 05 10
    09:20 20.0500 20.4000
    2026 05 10
    00:00 20.0500 20.4000
    2026 05 09
    23:50 20.0500 20.4000
    2026 05 09
    23:40 20.0500 20.4000
    2026 05 09
    23:30 20.0500 20.4000
    2026 05 09
    23:20 20.0500 20.4000
    2026 05 09
    23:10 20.0500 20.4000
    2026 05 09
    23:00 20.0500 20.4000
    2026 05 09
    22:50 20.0500 20.4000
    2026 05 09
    22:40 20.0500 20.4000
    2026 05 09
    22:30 20.0500 20.4000
    2026 05 09
    22:20 20.0500 20.4000
    2026 05 09
    22:10 20.0500 20.4000
    2026 05 09
    22:00 20.0500 20.4000
    2026 05 09
    21:50 20.0500 20.4000
    2026 05 09
    21:40 20.0500 20.4000
    2026 05 09
    21:30 20.0500 20.4000
    2026 05 09
    21:20 20.0500 20.4000
    2026 05 09
    21:10 20.0500 20.4000
    2026 05 09
    21:00 20.0500 20.4000
    2026 05 09
    20:50 20.0500 20.4000
    2026 05 09
    20:40 20.0500 20.4000
    2026 05 09
    20:30 20.0500 20.4000
    2026 05 09
    20:20 20.0500 20.4000
    2026 05 09
    20:10 20.0500 20.4000
    2026 05 09
    20:00 20.0500 20.4000
    2026 05 09
    19:50 20.0500 20.4000
    2026 05 09
    19:40 20.0500 20.4000
    2026 05 09
    19:30 20.0500 20.4000
    2026 05 09
    19:20 20.0500 20.4000
    2026 05 09
    19:10 20.0500 20.4000
    2026 05 09
    19:00 20.0500 20.4000
    2026 05 09
    18:50 20.0500 20.4000
    2026 05 09
    18:40 20.0500 20.4000
    2026 05 09
    18:30 20.0500 20.4000
    2026 05 09
    18:20 20.0500 20.4000
    2026 05 09
    18:10 20.0500 20.4000
    2026 05 09
    18:00 20.0500 20.4000
    2026 05 09
    17:50 20.0500 20.4000
    2026 05 09
    17:40 20.0500 20.4000
    2026 05 09
    17:30 20.0500 20.4000
    2026 05 09
    17:20 20.0500 20.4000
    2026 05 09
    17:10 20.0500 20.4000
    2026 05 09
    17:00 20.0500 20.4000
    2026 05 09
    16:50 20.0500 20.4000
    2026 05 09
    16:40 20.0500 20.4000
    2026 05 09
    16:30 20.0500 20.4000
    2026 05 09
    16:20 20.0500 20.4000
    2026 05 09
    16:10 20.0500 20.4000
    2026 05 09
    16:00 20.0500 20.4000
    2026 05 09
    15:50 20.0500 20.4000
    2026 05 09
    15:40 20.0500 20.4000
    2026 05 09
    15:30 20.0500 20.4000
    2026 05 09
    15:20 20.0500 20.4000
    2026 05 09
    15:10 20.0500 20.4000
    2026 05 09
    15:00 20.0500 20.4000
    2026 05 09
    14:50 20.0500 20.4000
    2026 05 09
    14:40 20.0500 20.4000
    2026 05 09
    14:30 20.0500 20.4000
    2026 05 09
    14:20 20.0500 20.4000
    2026 05 09
    14:10 20.0500 20.4000
    2026 05 09
    14:00 20.0500 20.4000
    2026 05 09
    13:50 20.0500 20.4000
    2026 05 09
    13:40 20.0500 20.4000
    2026 05 09
    13:30 20.0500 20.4000
    2026 05 09
    13:20 20.0500 20.4000
    2026 05 09
    13:10 20.0500 20.4000
    2026 05 09
    13:00 20.0500 20.4000
    2026 05 09
    12:50 20.0500 20.4000
    2026 05 09
    12:40 20.0500 20.4000
    2026 05 09
    12:30 20.0500 20.4000
    2026 05 09
    12:20 20.0500 20.4000
    2026 05 09
    12:10 20.0500 20.4000
    2026 05 09
    12:00 20.0500 20.4000
    2026 05 09
    11:50 20.0500 20.4000
    2026 05 09
    11:40 20.0500 20.4000
    2026 05 09
    11:30 20.0500 20.4000
    2026 05 09
    11:20 20.0500 20.4000
    2026 05 09
    11:10 20.0500 20.4000
    2026 05 09
    11:00 20.0500 20.4000
    2026 05 09
    10:50 20.0500 20.4000
    2026 05 09
    10:40 20.0500 20.4000
    2026 05 09
    10:30 20.0500 20.4000
    2026 05 09
    10:20 20.0500 20.4000
    2026 05 09
    10:10 20.0500 20.4000
    2026 05 09
    10:00 20.0500 20.4000
    2026 05 09
    09:50 20.0500 20.4000
    2026 05 09
    09:40 20.0500 20.4000
    2026 05 09
    09:30 20.0500 20.4000
    2026 05 09
    09:20 20.0500 20.4000
    2026 05 09
    09:10 20.0500 20.4000
    2026 05 09
    09:00 20.0500 20.4000
    2026 05 09
    08:50 20.0500 20.4000
    2026 05 09
    08:40 20.0500 20.4000
    2026 05 09
    08:30 20.0500 20.4000
    2026 05 09
    08:20 20.0500 20.4000
    2026 05 09
    08:10 20.0500 20.4000
    2026 05 09
    08:00 20.0500 20.4000
    2026 05 09
    07:50 20.0500 20.4000
    2026 05 09
    07:40 20.0500 20.4000
    2026 05 09
    07:30 20.0500 20.4000
    2026 05 09
    07:20 20.0500 20.4000
    2026 05 09
    07:10 20.0500 20.4000
    2026 05 09
    07:00 20.0500 20.4000
    2026 05 09
    06:50 20.0500 20.4000
    2026 05 09
    06:40 20.0500 20.4000
    2026 05 09
    06:30 20.0500 20.4000
    2026 05 09
    06:20 20.0500 20.4000
    2026 05 09
    06:10 20.0500 20.4000
    2026 05 09
    06:00 20.0500 20.4000
    2026 05 09
    05:50 20.0500 20.4000
    2026 05 09
    05:40 20.0500 20.4000
    2026 05 09
    05:30 20.0500 20.4000
    2026 05 09
    05:20 20.0500 20.4000
    2026 05 09
    05:10 20.0500 20.4000
    2026 05 09
    05:00 20.0500 20.4000
    2026 05 09
    04:50 20.0500 20.4000
    2026 05 09
    04:40 20.0500 20.4000
    2026 05 09
    04:30 20.0500 20.4000
    2026 05 09
    04:20 20.0500 20.4000
    2026 05 09
    04:10 20.0500 20.4000
    2026 05 09
    04:00 20.0500 20.4000
    2026 05 09
    03:50 20.0500 20.4000
    2026 05 09
    03:40 20.0500 20.4000
    2026 05 09
    03:30 20.0500 20.4000
    2026 05 09
    03:20 20.0500 20.4000
    2026 05 09
    03:10 20.0500 20.4000
    2026 05 09
    03:00 20.0500 20.4000
    2026 05 09
    02:50 20.0500 20.4000
    2026 05 09
    02:40 20.0500 20.4000
    2026 05 09
    02:30 20.0500 20.4000
    2026 05 09
    02:20 20.0500 20.4000
    2026 05 09
    02:10 20.0500 20.4000
    2026 05 09
    02:00 20.0500 20.4000
    2026 05 09
    01:50 20.0500 20.4000
    2026 05 09
    01:40 20.0500 20.4000
    2026 05 09
    01:30 20.0500 20.4000
    2026 05 09
    01:20 20.0500 20.4000
    2026 05 09
    01:10 20.0500 20.4000
    2026 05 09
    01:00 20.0500 20.4000
    2026 05 09
    00:50 20.0500 20.4000
    2026 05 09
    00:40 20.0500 20.4000
    2026 05 09
    00:30 20.0500 20.4000
    2026 05 09
    00:20 20.0500 20.4000
    2026 05 09
    00:10 20.0500 20.4000
    2026 05 09
    00:00 20.0500 20.4000
    2026 05 08
    23:50 20.0500 20.4000
    2026 05 08
    23:40 20.0500 20.4000
    2026 05 08
    23:30 20.0500 20.4000
    2026 05 08
    23:20 20.0500 20.4000
    2026 05 08
    23:10 20.0500 20.4000
    2026 05 08
    23:00 20.0500 20.4000
    2026 05 08
    22:50 20.0500 20.4000
    2026 05 08
    22:40 20.0500 20.4000
    2026 05 08
    22:30 20.0500 20.4000
    2026 05 08
    22:20 20.0500 20.4000
    2026 05 08
    22:10 20.0500 20.4000
    2026 05 08
    22:00 20.0500 20.4000
    2026 05 08
    21:50 20.0500 20.4000
    2026 05 08
    21:40 20.0500 20.4000
    2026 05 08
    21:30 20.0500 20.4000
    2026 05 08
    21:20 20.0500 20.4000
    2026 05 08
    21:10 20.0500 20.4000
    2026 05 08
    21:00 20.0500 20.4000
    2026 05 08
    20:50 20.0500 20.4000
    2026 05 08
    20:40 20.0500 20.4000
    2026 05 08
    20:30 20.0500 20.4000
    2026 05 08
    20:20 20.0500 20.4000
    2026 05 08
    20:10 20.0500 20.4000
    2026 05 08
    20:00 20.0500 20.4000
    2026 05 08
    19:50 20.0500 20.4000
    2026 05 08
    19:40 20.0500 20.4000
    2026 05 08
    19:30 20.0500 20.4000
    2026 05 08
    19:20 20.0500 20.4000
    2026 05 08
    19:10 20.0500 20.4000
    2026 05 08
    19:00 20.0500 20.4000
    2026 05 08
    18:50 20.0500 20.4000
    2026 05 08
    18:40 20.0500 20.4000
    2026 05 08
    18:30 20.0500 20.4000
    2026 05 08
    18:20 20.0500 20.4000
    2026 05 08
    18:10 20.0500 20.4000
    2026 05 08
    18:00 20.0500 20.4000
    2026 05 08
    17:50 20.0500 20.4000
    2026 05 08
    17:40 20.0500 20.4000
    2026 05 08
    17:30 20.0500 20.4000
    2026 05 08
    17:20 20.0500 20.4000
    2026 05 08
    17:10 20.0500 20.4000
    2026 05 08
    17:00 20.0500 20.4000
    2026 05 08
    16:50 20.0500 20.4000
    2026 05 08
    16:40 20.0500 20.4000
    2026 05 08
    16:30 20.0500 20.4000
    2026 05 08
    16:20 20.0500 20.3900
    2026 05 08
    16:10 20.0500 20.3900
    2026 05 08
    16:00 20.0500 20.3900
    2026 05 08
    15:50 20.0500 20.3900
    2026 05 08
    15:40 20.0500 20.3900
    2026 05 08
    15:30 20.0500 20.3900
    2026 05 08
    15:20 20.0500 20.3900
    2026 05 08
    15:10 20.0500 20.3900
    2026 05 08
    15:00 20.0500 20.3900
    2026 05 08
    14:50 20.0500 20.3900
    2026 05 08
    14:40 20.0500 20.3900
    2026 05 08
    14:30 20.0500 20.3900
    2026 05 08
    14:20 20.0500 20.3900
    2026 05 08
    14:10 20.0500 20.3900
    2026 05 08
    14:00 20.0500 20.3900
    2026 05 08
    13:50 20.0500 20.3900
    2026 05 08
    13:40 20.0500 20.3900
    2026 05 08
    13:30 20.0500 20.3900
    2026 05 08
    13:20 20.0500 20.3900
    2026 05 08
    13:10 20.0500 20.3900
    2026 05 08
    13:00 20.0500 20.3900
    2026 05 08
    12:50 20.0500 20.3900
    2026 05 08
    12:40 20.0500 20.3900
    2026 05 08
    12:30 20.0500 20.3900
    2026 05 08
    12:20 20.0500 20.3900
    2026 05 08
    12:10 20.0500 20.3900
    2026 05 08
    12:00 20.0500 20.3900
    2026 05 08
    11:50 20.0500 20.3900
    2026 05 08
    11:40 20.0500 20.3900
    2026 05 08
    11:30 20.0500 20.3900
    2026 05 08
    11:20 20.0500 20.3900
    2026 05 08
    11:10 20.0500 20.3900
    2026 05 08
    11:00 20.0500 20.3900
    2026 05 08
    10:50 20.0500 20.3900
    2026 05 08
    10:40 20.0500 20.3900
    2026 05 08
    10:30 20.0500 20.3900
    2026 05 08
    10:20 20.0500 20.3900
    2026 05 08
    10:10 20.0500 20.3900
    2026 05 08
    10:00 20.0500 20.3900
    2026 05 08
    09:50 20.0500 20.3900
    2026 05 08
    09:40 20.1000 20.3500
    2026 05 08
    09:30 20.1000 20.3500
    2026 05 08
    09:20 20.1000 20.3500
    2026 05 08
    09:10 20.0800 20.3900
    2026 05 08
    09:00 20.0800 20.3900
    2026 05 08
    08:50 20.0800 20.3900
    2026 05 08
    08:40 20.0800 20.3900
    2026 05 08
    08:30 20.0800 20.3900
    2026 05 08
    08:20 20.0800 20.3900
    2026 05 08
    08:10 20.0800 20.3900
    2026 05 08
    08:00 20.0800 20.3900
    2026 05 08
    07:50 20.0800 20.3900
    2026 05 08
    07:40 20.0800 20.3900
    2026 05 08
    07:30 20.0800 20.3900
    2026 05 08
    07:20 20.0800 20.3900
    2026 05 08
    07:10 20.0800 20.3900
    2026 05 08
    07:00 20.0800 20.3900
    2026 05 08
    06:50 20.0800 20.3900
    2026 05 08
    06:40 20.0800 20.3900
    2026 05 08
    06:30 20.0800 20.3900
    2026 05 08
    06:20 20.0800 20.3900
    2026 05 08
    06:10 20.0800 20.3900
    2026 05 08
    06:00 20.0800 20.3900
    2026 05 08
    05:50 20.0800 20.3900
    2026 05 08
    05:40 20.0800 20.3900
    2026 05 08
    05:30 20.0800 20.3900
    2026 05 08
    05:20 20.0800 20.3900
    2026 05 08
    05:10 20.0800 20.3900
    2026 05 08
    05:00 20.0800 20.3900
    2026 05 08
    04:50 20.0800 20.3900
    2026 05 08
    04:40 20.0800 20.3900
    2026 05 08
    04:30 20.0800 20.3900
    2026 05 08
    04:20 20.0800 20.3900
    2026 05 08
    04:10 20.0800 20.3900
    2026 05 08
    04:00 20.0800 20.3900
    2026 05 08
    03:50 20.0800 20.3900
    2026 05 08
    03:40 20.0800 20.3900
    2026 05 08
    03:30 20.0800 20.3900
    2026 05 08
    03:20 20.0800 20.3900
    2026 05 08
    03:10 20.0800 20.3900
    2026 05 08
    03:00 20.0800 20.3900
    2026 05 08
    02:50 20.0800 20.3900
    2026 05 08
    02:40 20.0800 20.3900
    2026 05 08
    02:30 20.0800 20.3900
    2026 05 08
    02:20 20.0800 20.3900
    2026 05 08
    02:10 20.0800 20.3900
    2026 05 08
    02:00 20.0800 20.3900
    2026 05 08
    01:50 20.0800 20.3900
    2026 05 08
    01:40 20.0800 20.3900
    2026 05 08
    01:30 20.0800 20.3900
    2026 05 08
    01:20 20.0800 20.3900
    2026 05 08
    01:10 20.0800 20.3900
    2026 05 08
    01:00 20.0800 20.3900
    2026 05 08
    00:50 20.0800 20.3900
    2026 05 08
    00:40 20.0800 20.3900
    2026 05 08
    00:30 20.0800 20.3900
    2026 05 08
    00:20 20.0800 20.3900
    2026 05 08
    00:10 20.0800 20.3900
    2026 05 08
    00:00 20.0800 20.3900
    2026 05 07
    23:50 20.0800 20.3900
    2026 05 07
    23:40 20.0800 20.3900
    2026 05 07
    23:30 20.0800 20.3900
    2026 05 07
    23:20 20.0800 20.3900
    2026 05 07
    23:10 20.0800 20.3900
    2026 05 07
    23:00 20.0800 20.3900
    2026 05 07
    22:50 20.0800 20.3900
    2026 05 07
    22:40 20.0800 20.3900
    2026 05 07
    22:30 20.0800 20.3900
    2026 05 07
    22:20 20.0800 20.3900
    2026 05 07
    22:10 20.0800 20.3900
    2026 05 07
    22:00 20.0800 20.3900
    2026 05 07
    21:50 20.0800 20.3900
    2026 05 07
    21:40 20.0800 20.3900
    2026 05 07
    21:30 20.0800 20.3900
    2026 05 07
    21:20 20.0800 20.3900
    2026 05 07
    21:10 20.0800 20.3900
    2026 05 07
    21:00 20.0800 20.3900
    2026 05 07
    20:50 20.0800 20.3900
    2026 05 07
    20:40 20.0800 20.3900
    2026 05 07
    20:30 20.0800 20.3900
    2026 05 07
    20:20 20.0800 20.3900
    2026 05 07
    20:10 20.0800 20.3900
    2026 05 07
    20:00 20.0800 20.3900
    2026 05 07
    19:50 20.0800 20.3900
    2026 05 07
    19:40 20.0800 20.3900
    2026 05 07
    19:30 20.0800 20.3900
    2026 05 07
    19:20 20.0800 20.3900
    2026 05 07
    19:10 20.0800 20.3900
    2026 05 07
    19:00 20.0800 20.3900
    2026 05 07
    18:50 20.0800 20.3900
    2026 05 07
    18:40 20.0800 20.3900
    2026 05 07
    18:30 20.0800 20.3900
    2026 05 07
    18:20 20.0800 20.3900
    2026 05 07
    18:10 20.0800 20.3900
    2026 05 07
    18:00 20.0800 20.3900
    2026 05 07
    17:50 20.0800 20.3900
    2026 05 07
    17:40 20.0800 20.3900
    2026 05 07
    17:30 20.0800 20.3900
    2026 05 07
    17:20 20.0800 20.3900
    2026 05 07
    17:10 20.0800 20.3900
    2026 05 07
    17:00 20.0800 20.3900
    2026 05 07
    16:50 20.0800 20.3900
    2026 05 07
    16:40 20.0800 20.3900
    2026 05 07
    16:30 20.0800 20.3900
    2026 05 07
    16:20 20.0800 20.3900
    2026 05 07
    16:10 20.0800 20.3900
    2026 05 07
    16:00 20.0800 20.3900
    2026 05 07
    15:50 20.0800 20.3900
    2026 05 07
    15:40 20.0800 20.3900
    2026 05 07
    15:30 20.0800 20.3900
    2026 05 07
    15:20 20.0800 20.3900
    2026 05 07
    15:10 20.0800 20.3900
    2026 05 07
    15:00 20.0800 20.3900
    2026 05 07
    14:50 20.0800 20.3900
    2026 05 07
    14:40 20.0800 20.3900
    2026 05 07
    14:30 20.0800 20.3900
    2026 05 07
    14:20 20.0800 20.3900
    2026 05 07
    14:10 20.0800 20.3900
    2026 05 07
    14:00 20.0800 20.3900
    2026 05 07
    13:50 20.0800 20.3900
    2026 05 07
    13:40 20.0800 20.3900
    2026 05 07
    13:30 20.0800 20.3900
    2026 05 07
    13:20 20.0800 20.3900
    2026 05 07
    13:10 20.0800 20.3900
    2026 05 07
    13:00 20.0800 20.3900
    2026 05 07
    12:50 20.0800 20.3900
    2026 05 07
    12:40 20.0800 20.3900
    2026 05 07
    12:30 20.0800 20.3900
    2026 05 07
    12:20 20.0800 20.3900
    2026 05 07
    12:10 20.0800 20.3900
    2026 05 07
    12:00 20.0800 20.3900
    2026 05 07
    11:50 20.0800 20.3900
    2026 05 07
    11:40 20.0800 20.3900
    2026 05 07
    11:30 20.0800 20.3900
    2026 05 07
    11:20 20.0800 20.3900
    2026 05 07
    11:10 20.0800 20.3900
    2026 05 07
    11:00 20.0800 20.3900
    2026 05 07
    10:50 20.0800 20.3900
    2026 05 07
    10:40 20.0800 20.3900
    2026 05 07
    10:30 20.0800 20.3900
    2026 05 07
    10:20 20.0800 20.3900
    2026 05 07
    10:10 20.0800 20.3900
    2026 05 07
    10:00 20.0800 20.3900
    2026 05 07
    09:50 20.0800 20.3900
    2026 05 07
    09:40 20.0800 20.3900
    2026 05 07
    09:30 20.1000 20.3500
    2026 05 07
    09:20 20.1000 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 05 11
    15:30 20.1917 20.1917
    2026 05 11
    15:20 20.1917 20.1917
    2026 05 11
    15:10 20.1917 20.1917
    2026 05 11
    15:00 20.1917 20.1917
    2026 05 11
    14:50 20.1917 20.1917
    2026 05 11
    14:40 20.1917 20.1917
    2026 05 11
    14:30 20.1917 20.1917
    2026 05 11
    14:20 20.1917 20.1917
    2026 05 11
    14:10 20.1917 20.1917
    2026 05 11
    14:00 20.1917 20.1917
    2026 05 11
    13:50 20.1917 20.1917
    2026 05 11
    13:40 20.1917 20.1917
    2026 05 11
    13:30 20.1917 20.1917
    2026 05 11
    13:20 20.1917 20.1917
    2026 05 11
    13:10 20.1917 20.1917
    2026 05 11
    13:00 20.1917 20.1917
    2026 05 11
    12:50 20.1917 20.1917
    2026 05 11
    12:40 20.1917 20.1917
    2026 05 11
    12:30 20.1917 20.1917
    2026 05 11
    12:20 20.1917 20.1917
    2026 05 11
    12:10 20.1917 20.1917
    2026 05 11
    12:00 20.1917 20.1917
    2026 05 11
    11:50 20.1917 20.1917
    2026 05 11
    11:40 20.1917 20.1917
    2026 05 11
    11:30 20.1917 20.1917
    2026 05 11
    11:20 20.1917 20.1917
    2026 05 11
    11:10 20.1917 20.1917
    2026 05 11
    11:00 20.1917 20.1917
    2026 05 11
    10:50 20.1917 20.1917
    2026 05 11
    10:40 20.1917 20.1917
    2026 05 11
    10:30 20.1917 20.1917
    2026 05 11
    10:20 20.1917 20.1917
    2026 05 11
    10:10 20.1917 20.1917
    2026 05 11
    10:00 20.1917 20.1917
    2026 05 11
    09:50 20.1917 20.1917
    2026 05 11
    09:40 20.1917 20.1917
    2026 05 11
    09:30 20.1917 20.1917
    2026 05 11
    09:20 20.1917 20.1917
    2026 05 11
    09:10 20.1863 20.1863
    2026 05 11
    09:00 20.1863 20.1863
    2026 05 11
    08:50 20.1863 20.1863
    2026 05 11
    08:40 20.1863 20.1863
    2026 05 11
    08:30 20.1863 20.1863
    2026 05 11
    08:20 20.1863 20.1863
    2026 05 11
    08:10 20.1863 20.1863
    2026 05 11
    08:00 20.1863 20.1863
    2026 05 11
    07:50 20.1863 20.1863
    2026 05 11
    07:40 20.1863 20.1863
    2026 05 11
    07:30 20.1863 20.1863
    2026 05 11
    07:20 20.1863 20.1863
    2026 05 11
    07:10 20.1863 20.1863
    2026 05 11
    07:00 20.1863 20.1863
    2026 05 11
    06:50 20.1863 20.1863
    2026 05 11
    06:40 20.1863 20.1863
    2026 05 11
    06:30 20.1863 20.1863
    2026 05 11
    06:20 20.1863 20.1863
    2026 05 11
    06:10 20.1863 20.1863
    2026 05 11
    06:00 20.1863 20.1863
    2026 05 11
    05:50 20.1863 20.1863
    2026 05 11
    05:40 20.1863 20.1863
    2026 05 11
    05:30 20.1863 20.1863
    2026 05 11
    05:20 20.1863 20.1863
    2026 05 11
    05:10 20.1863 20.1863
    2026 05 11
    05:00 20.1863 20.1863
    2026 05 11
    04:50 20.1863 20.1863
    2026 05 11
    04:40 20.1863 20.1863
    2026 05 11
    04:30 20.1863 20.1863
    2026 05 11
    04:20 20.1863 20.1863
    2026 05 11
    04:10 20.1863 20.1863
    2026 05 11
    04:00 20.1863 20.1863
    2026 05 11
    03:50 20.1863 20.1863
    2026 05 11
    03:40 20.1863 20.1863
    2026 05 11
    03:30 20.1863 20.1863
    2026 05 11
    03:20 20.1863 20.1863
    2026 05 11
    03:10 20.1863 20.1863
    2026 05 11
    03:00 20.1863 20.1863
    2026 05 11
    02:50 20.1863 20.1863
    2026 05 11
    02:40 20.1863 20.1863
    2026 05 11
    02:30 20.1863 20.1863
    2026 05 11
    02:20 20.1863 20.1863
    2026 05 11
    02:10 20.1863 20.1863
    2026 05 11
    02:00 20.1863 20.1863
    2026 05 11
    01:50 20.1863 20.1863
    2026 05 11
    01:40 20.1863 20.1863
    2026 05 11
    01:30 20.1863 20.1863
    2026 05 11
    01:20 20.1863 20.1863
    2026 05 11
    01:10 20.1863 20.1863
    2026 05 11
    01:00 20.1863 20.1863
    2026 05 11
    00:50 20.1863 20.1863
    2026 05 11
    00:40 20.1863 20.1863
    2026 05 11
    00:30 20.1863 20.1863
    2026 05 11
    00:20 20.1863 20.1863
    2026 05 11
    00:10 20.1863 20.1863
    2026 05 11
    00:00 20.1863 20.1863
    2026 05 10
    23:50 20.1863 20.1863
    2026 05 10
    23:40 20.1863 20.1863
    2026 05 10
    23:30 20.1863 20.1863
    2026 05 10
    23:20 20.1863 20.1863
    2026 05 10
    23:10 20.1863 20.1863
    2026 05 10
    23:00 20.1863 20.1863
    2026 05 10
    22:50 20.1863 20.1863
    2026 05 10
    22:40 20.1863 20.1863
    2026 05 10
    22:30 20.1863 20.1863
    2026 05 10
    22:20 20.1863 20.1863
    2026 05 10
    22:10 20.1863 20.1863
    2026 05 10
    22:00 20.1863 20.1863
    2026 05 10
    21:50 20.1863 20.1863
    2026 05 10
    21:40 20.1863 20.1863
    2026 05 10
    21:30 20.1863 20.1863
    2026 05 10
    21:20 20.1863 20.1863
    2026 05 10
    21:10 20.1863 20.1863
    2026 05 10
    21:00 20.1863 20.1863
    2026 05 10
    20:50 20.1863 20.1863
    2026 05 10
    20:40 20.1863 20.1863
    2026 05 10
    20:30 20.1863 20.1863
    2026 05 10
    20:20 20.1863 20.1863
    2026 05 10
    20:10 20.1863 20.1863
    2026 05 10
    20:00 20.1863 20.1863
    2026 05 10
    19:50 20.1863 20.1863
    2026 05 10
    19:40 20.1863 20.1863
    2026 05 10
    19:30 20.1863 20.1863
    2026 05 10
    19:20 20.1863 20.1863
    2026 05 10
    19:10 20.1863 20.1863
    2026 05 10
    19:00 20.1863 20.1863
    2026 05 10
    18:50 20.1863 20.1863
    2026 05 10
    18:40 20.1863 20.1863
    2026 05 10
    18:30 20.1863 20.1863
    2026 05 10
    18:20 20.1863 20.1863
    2026 05 10
    18:10 20.1863 20.1863
    2026 05 10
    18:00 20.1863 20.1863
    2026 05 10
    17:50 20.1863 20.1863
    2026 05 10
    17:40 20.1863 20.1863
    2026 05 10
    17:30 20.1863 20.1863
    2026 05 10
    17:20 20.1863 20.1863
    2026 05 10
    17:10 20.1863 20.1863
    2026 05 10
    17:00 20.1863 20.1863
    2026 05 10
    16:50 20.1863 20.1863
    2026 05 10
    16:40 20.1863 20.1863
    2026 05 10
    16:30 20.1863 20.1863
    2026 05 10
    16:20 20.1863 20.1863
    2026 05 10
    16:10 20.1863 20.1863
    2026 05 10
    16:00 20.1863 20.1863
    2026 05 10
    15:50 20.1863 20.1863
    2026 05 10
    15:40 20.1863 20.1863
    2026 05 10
    15:30 20.1863 20.1863
    2026 05 10
    15:20 20.1863 20.1863
    2026 05 10
    15:10 20.1863 20.1863
    2026 05 10
    15:00 20.1863 20.1863
    2026 05 10
    14:50 20.1863 20.1863
    2026 05 10
    14:40 20.1863 20.1863
    2026 05 10
    14:30 20.1863 20.1863
    2026 05 10
    14:20 20.1863 20.1863
    2026 05 10
    14:10 20.1863 20.1863
    2026 05 10
    14:00 20.1863 20.1863
    2026 05 10
    13:50 20.1863 20.1863
    2026 05 10
    13:40 20.1863 20.1863
    2026 05 10
    13:30 20.1863 20.1863
    2026 05 10
    13:20 20.1863 20.1863
    2026 05 10
    13:10 20.1863 20.1863
    2026 05 10
    13:00 20.1863 20.1863
    2026 05 10
    12:50 20.1863 20.1863
    2026 05 10
    12:40 20.1863 20.1863
    2026 05 10
    12:30 20.1863 20.1863
    2026 05 10
    12:20 20.1863 20.1863
    2026 05 10
    12:10 20.1863 20.1863
    2026 05 10
    12:00 20.1863 20.1863
    2026 05 10
    11:50 20.1863 20.1863
    2026 05 10
    11:40 20.1863 20.1863
    2026 05 10
    11:30 20.1863 20.1863
    2026 05 10
    11:20 20.1863 20.1863
    2026 05 10
    11:10 20.1863 20.1863
    2026 05 10
    11:00 20.1863 20.1863
    2026 05 10
    10:50 20.1863 20.1863
    2026 05 10
    10:40 20.1863 20.1863
    2026 05 10
    10:30 20.1863 20.1863
    2026 05 10
    10:20 20.1863 20.1863
    2026 05 10
    10:10 20.1863 20.1863
    2026 05 10
    10:00 20.1863 20.1863
    2026 05 10
    09:50 20.1863 20.1863
    2026 05 10
    09:40 20.1863 20.1863
    2026 05 10
    09:30 20.1863 20.1863
    2026 05 10
    09:20 20.1863 20.1863
    2026 05 10
    00:00 20.1863 20.1863
    2026 05 09
    23:50 20.1863 20.1863
    2026 05 09
    23:40 20.1863 20.1863
    2026 05 09
    23:30 20.1863 20.1863
    2026 05 09
    23:20 20.1863 20.1863
    2026 05 09
    23:10 20.1863 20.1863
    2026 05 09
    23:00 20.1863 20.1863
    2026 05 09
    22:50 20.1863 20.1863
    2026 05 09
    22:40 20.1863 20.1863
    2026 05 09
    22:30 20.1863 20.1863
    2026 05 09
    22:20 20.1863 20.1863
    2026 05 09
    22:10 20.1863 20.1863
    2026 05 09
    22:00 20.1863 20.1863
    2026 05 09
    21:50 20.1863 20.1863
    2026 05 09
    21:40 20.1863 20.1863
    2026 05 09
    21:30 20.1863 20.1863
    2026 05 09
    21:20 20.1863 20.1863
    2026 05 09
    21:10 20.1863 20.1863
    2026 05 09
    21:00 20.1863 20.1863
    2026 05 09
    20:50 20.1863 20.1863
    2026 05 09
    20:40 20.1863 20.1863
    2026 05 09
    20:30 20.1863 20.1863
    2026 05 09
    20:20 20.1863 20.1863
    2026 05 09
    20:10 20.1863 20.1863
    2026 05 09
    20:00 20.1863 20.1863
    2026 05 09
    19:50 20.1863 20.1863
    2026 05 09
    19:40 20.1863 20.1863
    2026 05 09
    19:30 20.1863 20.1863
    2026 05 09
    19:20 20.1863 20.1863
    2026 05 09
    19:10 20.1863 20.1863
    2026 05 09
    19:00 20.1863 20.1863
    2026 05 09
    18:50 20.1863 20.1863
    2026 05 09
    18:40 20.1863 20.1863
    2026 05 09
    18:30 20.1863 20.1863
    2026 05 09
    18:20 20.1863 20.1863
    2026 05 09
    18:10 20.1863 20.1863
    2026 05 09
    18:00 20.1863 20.1863
    2026 05 09
    17:50 20.1863 20.1863
    2026 05 09
    17:40 20.1863 20.1863
    2026 05 09
    17:30 20.1863 20.1863
    2026 05 09
    17:20 20.1863 20.1863
    2026 05 09
    17:10 20.1863 20.1863
    2026 05 09
    17:00 20.1863 20.1863
    2026 05 09
    16:50 20.1863 20.1863
    2026 05 09
    16:40 20.1863 20.1863
    2026 05 09
    16:30 20.1863 20.1863
    2026 05 09
    16:20 20.1863 20.1863
    2026 05 09
    16:10 20.1863 20.1863
    2026 05 09
    16:00 20.1863 20.1863
    2026 05 09
    15:50 20.1863 20.1863
    2026 05 09
    15:40 20.1863 20.1863
    2026 05 09
    15:30 20.1863 20.1863
    2026 05 09
    15:20 20.1863 20.1863
    2026 05 09
    15:10 20.1863 20.1863
    2026 05 09
    15:00 20.1863 20.1863
    2026 05 09
    14:50 20.1863 20.1863
    2026 05 09
    14:40 20.1863 20.1863
    2026 05 09
    14:30 20.1863 20.1863
    2026 05 09
    14:20 20.1863 20.1863
    2026 05 09
    14:10 20.1863 20.1863
    2026 05 09
    14:00 20.1863 20.1863
    2026 05 09
    13:50 20.1863 20.1863
    2026 05 09
    13:40 20.1863 20.1863
    2026 05 09
    13:30 20.1863 20.1863
    2026 05 09
    13:20 20.1863 20.1863
    2026 05 09
    13:10 20.1863 20.1863
    2026 05 09
    13:00 20.1863 20.1863
    2026 05 09
    12:50 20.1863 20.1863
    2026 05 09
    12:40 20.1863 20.1863
    2026 05 09
    12:30 20.1863 20.1863
    2026 05 09
    12:20 20.1863 20.1863
    2026 05 09
    12:10 20.1863 20.1863
    2026 05 09
    12:00 20.1863 20.1863
    2026 05 09
    11:50 20.1863 20.1863
    2026 05 09
    11:40 20.1863 20.1863
    2026 05 09
    11:30 20.1863 20.1863
    2026 05 09
    11:20 20.1863 20.1863
    2026 05 09
    11:10 20.1863 20.1863
    2026 05 09
    11:00 20.1863 20.1863
    2026 05 09
    10:50 20.1863 20.1863
    2026 05 09
    10:40 20.1863 20.1863
    2026 05 09
    10:30 20.1863 20.1863
    2026 05 09
    10:20 20.1863 20.1863
    2026 05 09
    10:10 20.1863 20.1863
    2026 05 09
    10:00 20.1863 20.1863
    2026 05 09
    09:50 20.1863 20.1863
    2026 05 09
    09:40 20.1863 20.1863
    2026 05 09
    09:30 20.1863 20.1863
    2026 05 09
    09:20 20.1863 20.1863
    2026 05 09
    09:10 20.1863 20.1863
    2026 05 09
    09:00 20.1863 20.1863
    2026 05 09
    08:50 20.1863 20.1863
    2026 05 09
    08:40 20.1863 20.1863
    2026 05 09
    08:30 20.1863 20.1863
    2026 05 09
    08:20 20.1863 20.1863
    2026 05 09
    08:10 20.1863 20.1863
    2026 05 09
    08:00 20.1863 20.1863
    2026 05 09
    07:50 20.1863 20.1863
    2026 05 09
    07:40 20.1863 20.1863
    2026 05 09
    07:30 20.1863 20.1863
    2026 05 09
    07:20 20.1863 20.1863
    2026 05 09
    07:10 20.1863 20.1863
    2026 05 09
    07:00 20.1863 20.1863
    2026 05 09
    06:50 20.1863 20.1863
    2026 05 09
    06:40 20.1863 20.1863
    2026 05 09
    06:30 20.1863 20.1863
    2026 05 09
    06:20 20.1863 20.1863
    2026 05 09
    06:10 20.1863 20.1863
    2026 05 09
    06:00 20.1863 20.1863
    2026 05 09
    05:50 20.1863 20.1863
    2026 05 09
    05:40 20.1863 20.1863
    2026 05 09
    05:30 20.1863 20.1863
    2026 05 09
    05:20 20.1863 20.1863
    2026 05 09
    05:10 20.1863 20.1863
    2026 05 09
    05:00 20.1863 20.1863
    2026 05 09
    04:50 20.1863 20.1863
    2026 05 09
    04:40 20.1863 20.1863
    2026 05 09
    04:30 20.1863 20.1863
    2026 05 09
    04:20 20.1863 20.1863
    2026 05 09
    04:10 20.1863 20.1863
    2026 05 09
    04:00 20.1863 20.1863
    2026 05 09
    03:50 20.1863 20.1863
    2026 05 09
    03:40 20.1863 20.1863
    2026 05 09
    03:30 20.1863 20.1863
    2026 05 09
    03:20 20.1863 20.1863
    2026 05 09
    03:10 20.1863 20.1863
    2026 05 09
    03:00 20.1863 20.1863
    2026 05 09
    02:50 20.1863 20.1863
    2026 05 09
    02:40 20.1863 20.1863
    2026 05 09
    02:30 20.1863 20.1863
    2026 05 09
    02:20 20.1863 20.1863
    2026 05 09
    02:10 20.1863 20.1863
    2026 05 09
    02:00 20.1863 20.1863
    2026 05 09
    01:50 20.1863 20.1863
    2026 05 09
    01:40 20.1863 20.1863
    2026 05 09
    01:30 20.1863 20.1863
    2026 05 09
    01:20 20.1863 20.1863
    2026 05 09
    01:10 20.1863 20.1863
    2026 05 09
    01:00 20.1863 20.1863
    2026 05 09
    00:50 20.1863 20.1863
    2026 05 09
    00:40 20.1863 20.1863
    2026 05 09
    00:30 20.1863 20.1863
    2026 05 09
    00:20 20.1863 20.1863
    2026 05 09
    00:10 20.1863 20.1863
    2026 05 09
    00:00 20.1863 20.1863
    2026 05 08
    23:50 20.1863 20.1863
    2026 05 08
    23:40 20.1863 20.1863
    2026 05 08
    23:30 20.1863 20.1863
    2026 05 08
    23:20 20.1863 20.1863
    2026 05 08
    23:10 20.1863 20.1863
    2026 05 08
    23:00 20.1863 20.1863
    2026 05 08
    22:50 20.1863 20.1863
    2026 05 08
    22:40 20.1863 20.1863
    2026 05 08
    22:30 20.1863 20.1863
    2026 05 08
    22:20 20.1863 20.1863
    2026 05 08
    22:10 20.1863 20.1863
    2026 05 08
    22:00 20.1863 20.1863
    2026 05 08
    21:50 20.1863 20.1863
    2026 05 08
    21:40 20.1863 20.1863
    2026 05 08
    21:30 20.1863 20.1863
    2026 05 08
    21:20 20.1863 20.1863
    2026 05 08
    21:10 20.1863 20.1863
    2026 05 08
    21:00 20.1863 20.1863
    2026 05 08
    20:50 20.1863 20.1863
    2026 05 08
    20:40 20.1863 20.1863
    2026 05 08
    20:30 20.1863 20.1863
    2026 05 08
    20:20 20.1863 20.1863
    2026 05 08
    20:10 20.1863 20.1863
    2026 05 08
    20:00 20.1863 20.1863
    2026 05 08
    19:50 20.1863 20.1863
    2026 05 08
    19:40 20.1863 20.1863
    2026 05 08
    19:30 20.1863 20.1863
    2026 05 08
    19:20 20.1863 20.1863
    2026 05 08
    19:10 20.1863 20.1863
    2026 05 08
    19:00 20.1863 20.1863
    2026 05 08
    18:50 20.1863 20.1863
    2026 05 08
    18:40 20.1863 20.1863
    2026 05 08
    18:30 20.1863 20.1863
    2026 05 08
    18:20 20.1863 20.1863
    2026 05 08
    18:10 20.1863 20.1863
    2026 05 08
    18:00 20.1863 20.1863
    2026 05 08
    17:50 20.1863 20.1863
    2026 05 08
    17:40 20.1863 20.1863
    2026 05 08
    17:30 20.1863 20.1863
    2026 05 08
    17:20 20.1863 20.1863
    2026 05 08
    17:10 20.1863 20.1863
    2026 05 08
    17:00 20.1863 20.1863
    2026 05 08
    16:50 20.1863 20.1863
    2026 05 08
    16:40 20.1863 20.1863
    2026 05 08
    16:30 20.1863 20.1863
    2026 05 08
    16:20 20.1863 20.1863
    2026 05 08
    16:10 20.1863 20.1863
    2026 05 08
    16:00 20.1863 20.1863
    2026 05 08
    15:50 20.1863 20.1863
    2026 05 08
    15:40 20.1863 20.1863
    2026 05 08
    15:30 20.1863 20.1863
    2026 05 08
    15:20 20.1863 20.1863
    2026 05 08
    15:10 20.1863 20.1863
    2026 05 08
    15:00 20.1863 20.1863
    2026 05 08
    14:50 20.1863 20.1863
    2026 05 08
    14:40 20.1863 20.1863
    2026 05 08
    14:30 20.1863 20.1863
    2026 05 08
    14:20 20.1863 20.1863
    2026 05 08
    14:10 20.1863 20.1863
    2026 05 08
    14:00 20.1863 20.1863
    2026 05 08
    13:50 20.1863 20.1863
    2026 05 08
    13:40 20.1863 20.1863
    2026 05 08
    13:30 20.1863 20.1863
    2026 05 08
    13:20 20.1863 20.1863
    2026 05 08
    13:10 20.1863 20.1863
    2026 05 08
    13:00 20.1863 20.1863
    2026 05 08
    12:50 20.1863 20.1863
    2026 05 08
    12:40 20.1863 20.1863
    2026 05 08
    12:30 20.1863 20.1863
    2026 05 08
    12:20 20.1863 20.1863
    2026 05 08
    12:10 20.1863 20.1863
    2026 05 08
    12:00 20.1863 20.1863
    2026 05 08
    11:50 20.1863 20.1863
    2026 05 08
    11:40 20.1863 20.1863
    2026 05 08
    11:30 20.1863 20.1863
    2026 05 08
    11:20 20.1863 20.1863
    2026 05 08
    11:10 20.1863 20.1863
    2026 05 08
    11:00 20.1863 20.1863
    2026 05 08
    10:50 20.1863 20.1863
    2026 05 08
    10:40 20.1863 20.1863
    2026 05 08
    10:30 20.1863 20.1863
    2026 05 08
    10:20 20.1863 20.1863
    2026 05 08
    10:10 20.1863 20.1863
    2026 05 08
    10:00 20.1863 20.1863
    2026 05 08
    09:50 20.1863 20.1863
    2026 05 08
    09:40 20.1863 20.1863
    2026 05 08
    09:30 20.1863 20.1863
    2026 05 08
    09:20 20.1863 20.1863
    2026 05 08
    09:10 20.1722 20.1722
    2026 05 08
    09:00 20.1722 20.1722
    2026 05 08
    08:50 20.1722 20.1722
    2026 05 08
    08:40 20.1722 20.1722
    2026 05 08
    08:30 20.1722 20.1722
    2026 05 08
    08:20 20.1722 20.1722
    2026 05 08
    08:10 20.1722 20.1722
    2026 05 08
    08:00 20.1722 20.1722
    2026 05 08
    07:50 20.1722 20.1722
    2026 05 08
    07:40 20.1722 20.1722
    2026 05 08
    07:30 20.1722 20.1722
    2026 05 08
    07:20 20.1722 20.1722
    2026 05 08
    07:10 20.1722 20.1722
    2026 05 08
    07:00 20.1722 20.1722
    2026 05 08
    06:50 20.1722 20.1722
    2026 05 08
    06:40 20.1722 20.1722
    2026 05 08
    06:30 20.1722 20.1722
    2026 05 08
    06:20 20.1722 20.1722
    2026 05 08
    06:10 20.1722 20.1722
    2026 05 08
    06:00 20.1722 20.1722
    2026 05 08
    05:50 20.1722 20.1722
    2026 05 08
    05:40 20.1722 20.1722
    2026 05 08
    05:30 20.1722 20.1722
    2026 05 08
    05:20 20.1722 20.1722
    2026 05 08
    05:10 20.1722 20.1722
    2026 05 08
    05:00 20.1722 20.1722
    2026 05 08
    04:50 20.1722 20.1722
    2026 05 08
    04:40 20.1722 20.1722
    2026 05 08
    04:30 20.1722 20.1722
    2026 05 08
    04:20 20.1722 20.1722
    2026 05 08
    04:10 20.1722 20.1722
    2026 05 08
    04:00 20.1722 20.1722
    2026 05 08
    03:50 20.1722 20.1722
    2026 05 08
    03:40 20.1722 20.1722
    2026 05 08
    03:30 20.1722 20.1722
    2026 05 08
    03:20 20.1722 20.1722
    2026 05 08
    03:10 20.1722 20.1722
    2026 05 08
    03:00 20.1722 20.1722
    2026 05 08
    02:50 20.1722 20.1722
    2026 05 08
    02:40 20.1722 20.1722
    2026 05 08
    02:30 20.1722 20.1722
    2026 05 08
    02:20 20.1722 20.1722
    2026 05 08
    02:10 20.1722 20.1722
    2026 05 08
    02:00 20.1722 20.1722
    2026 05 08
    01:50 20.1722 20.1722
    2026 05 08
    01:40 20.1722 20.1722
    2026 05 08
    01:30 20.1722 20.1722
    2026 05 08
    01:20 20.1722 20.1722
    2026 05 08
    01:10 20.1722 20.1722
    2026 05 08
    01:00 20.1722 20.1722
    2026 05 08
    00:50 20.1722 20.1722
    2026 05 08
    00:40 20.1722 20.1722
    2026 05 08
    00:30 20.1722 20.1722
    2026 05 08
    00:20 20.1722 20.1722
    2026 05 08
    00:10 20.1722 20.1722
    2026 05 08
    00:00 20.1722 20.1722
    2026 05 07
    23:50 20.1722 20.1722
    2026 05 07
    23:40 20.1722 20.1722
    2026 05 07
    23:30 20.1722 20.1722
    2026 05 07
    23:20 20.1722 20.1722
    2026 05 07
    23:10 20.1722 20.1722
    2026 05 07
    23:00 20.1722 20.1722
    2026 05 07
    22:50 20.1722 20.1722
    2026 05 07
    22:40 20.1722 20.1722
    2026 05 07
    22:30 20.1722 20.1722
    2026 05 07
    22:20 20.1722 20.1722
    2026 05 07
    22:10 20.1722 20.1722
    2026 05 07
    22:00 20.1722 20.1722
    2026 05 07
    21:50 20.1722 20.1722
    2026 05 07
    21:40 20.1722 20.1722
    2026 05 07
    21:30 20.1722 20.1722
    2026 05 07
    21:20 20.1722 20.1722
    2026 05 07
    21:10 20.1722 20.1722
    2026 05 07
    21:00 20.1722 20.1722
    2026 05 07
    20:50 20.1722 20.1722
    2026 05 07
    20:40 20.1722 20.1722
    2026 05 07
    20:30 20.1722 20.1722
    2026 05 07
    20:20 20.1722 20.1722
    2026 05 07
    20:10 20.1722 20.1722
    2026 05 07
    20:00 20.1722 20.1722
    2026 05 07
    19:50 20.1722 20.1722
    2026 05 07
    19:40 20.1722 20.1722
    2026 05 07
    19:30 20.1722 20.1722
    2026 05 07
    19:20 20.1722 20.1722
    2026 05 07
    19:10 20.1722 20.1722
    2026 05 07
    19:00 20.1722 20.1722
    2026 05 07
    18:50 20.1722 20.1722
    2026 05 07
    18:40 20.1722 20.1722
    2026 05 07
    18:30 20.1722 20.1722
    2026 05 07
    18:20 20.1722 20.1722
    2026 05 07
    18:10 20.1722 20.1722
    2026 05 07
    18:00 20.1722 20.1722
    2026 05 07
    17:50 20.1722 20.1722
    2026 05 07
    17:40 20.1722 20.1722
    2026 05 07
    17:30 20.1722 20.1722
    2026 05 07
    17:20 20.1722 20.1722
    2026 05 07
    17:10 20.1722 20.1722
    2026 05 07
    17:00 20.1722 20.1722
    2026 05 07
    16:50 20.1722 20.1722
    2026 05 07
    16:40 20.1722 20.1722
    2026 05 07
    16:30 20.1722 20.1722
    2026 05 07
    16:20 20.1722 20.1722
    2026 05 07
    16:10 20.1722 20.1722
    2026 05 07
    16:00 20.1722 20.1722
    2026 05 07
    15:50 20.1722 20.1722
    2026 05 07
    15:40 20.1722 20.1722
    2026 05 07
    15:30 20.1722 20.1722
    2026 05 07
    15:20 20.1722 20.1722
    2026 05 07
    15:10 20.1722 20.1722
    2026 05 07
    15:00 20.1722 20.1722
    2026 05 07
    14:50 20.1722 20.1722
    2026 05 07
    14:40 20.1722 20.1722
    2026 05 07
    14:30 20.1722 20.1722
    2026 05 07
    14:20 20.1722 20.1722
    2026 05 07
    14:10 20.1722 20.1722
    2026 05 07
    14:00 20.1722 20.1722
    2026 05 07
    13:50 20.1722 20.1722
    2026 05 07
    13:40 20.1722 20.1722
    2026 05 07
    13:30 20.1722 20.1722
    2026 05 07
    13:20 20.1722 20.1722
    2026 05 07
    13:10 20.1722 20.1722
    2026 05 07
    13:00 20.1722 20.1722
    2026 05 07
    12:50 20.1722 20.1722
    2026 05 07
    12:40 20.1722 20.1722
    2026 05 07
    12:30 20.1722 20.1722
    2026 05 07
    12:20 20.1722 20.1722
    2026 05 07
    12:10 20.1722 20.1722
    2026 05 07
    12:00 20.1722 20.1722
    2026 05 07
    11:50 20.1722 20.1722
    2026 05 07
    11:40 20.1722 20.1722
    2026 05 07
    11:30 20.1722 20.1722
    2026 05 07
    11:20 20.1722 20.1722
    2026 05 07
    11:10 20.1722 20.1722
    2026 05 07
    11:00 20.1722 20.1722
    2026 05 07
    10:50 20.1722 20.1722
    2026 05 07
    10:40 20.1722 20.1722
    2026 05 07
    10:30 20.1722 20.1722
    2026 05 07
    10:20 20.1722 20.1722
    2026 05 07
    10:10 20.1722 20.1722
    2026 05 07
    10:00 20.1722 20.1722
    2026 05 07
    09:50 20.1722 20.1722
    2026 05 07
    09:40 20.1722 20.1722
    2026 05 07
    09:30 20.1722 20.1722
    2026 05 07
    09:20 20.1722 20.1722