Picture

Indici de referință

Indici de referință și rate de schimb

3.5000 %
Indice intern
3.982%
LIBOR 6M
6.00 %
EURIBOR 6M
5.3000 %
CHIBID/CHIBOR 6M
6.38%
PRIMA CASĂ
  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Valuta
Datele introduse nu sunt valide
Datele introduse nu sunt valide
În sucursale
Carduri
BNM
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 11 27
    01:40 19.87 20.07
    2021 11 27
    01:20 19.87 20.07
    2021 11 27
    01:00 19.87 20.07
    2021 11 27
    00:40 19.87 20.07
    2021 11 27
    00:20 19.87 20.07
    2021 11 27
    00:00 19.87 20.07
    2021 11 26
    23:40 19.87 20.07
    2021 11 26
    23:20 19.87 20.07
    2021 11 26
    23:00 19.87 20.07
    2021 11 26
    22:40 19.87 20.07
    2021 11 26
    22:20 19.87 20.07
    2021 11 26
    22:00 19.87 20.07
    2021 11 26
    21:40 19.87 20.07
    2021 11 26
    21:20 19.87 20.07
    2021 11 26
    21:00 19.87 20.07
    2021 11 26
    20:40 19.87 20.07
    2021 11 26
    20:20 19.87 20.07
    2021 11 26
    20:00 19.87 20.07
    2021 11 26
    19:40 19.87 20.07
    2021 11 26
    19:20 19.87 20.07
    2021 11 26
    19:00 19.87 20.07
    2021 11 26
    18:40 19.87 20.07
    2021 11 26
    18:20 19.87 20.07
    2021 11 26
    18:00 19.87 20.07
    2021 11 26
    17:40 19.87 20.07
    2021 11 26
    17:20 19.87 20.07
    2021 11 26
    17:00 19.87 20.07
    2021 11 26
    16:40 19.87 20.07
    2021 11 26
    16:20 19.87 20.07
    2021 11 26
    16:00 19.87 20.07
    2021 11 26
    15:40 19.87 20.07
    2021 11 26
    15:20 19.87 20.07
    2021 11 26
    15:00 19.87 20.07
    2021 11 26
    14:40 19.87 20.07
    2021 11 26
    14:20 19.87 20.07
    2021 11 26
    14:00 19.87 20.07
    2021 11 26
    13:40 19.87 20.07
    2021 11 26
    13:20 19.87 20.07
    2021 11 26
    13:00 19.87 20.07
    2021 11 26
    12:40 19.87 20.07
    2021 11 26
    12:20 19.87 20.07
    2021 11 26
    12:00 19.87 20.07
    2021 11 26
    11:40 19.87 20.07
    2021 11 26
    11:20 19.87 20.07
    2021 11 26
    11:00 19.87 20.07
    2021 11 26
    10:40 19.87 20.07
    2021 11 26
    10:20 19.87 20.07
    2021 11 26
    10:00 19.87 20.07
    2021 11 26
    09:40 19.87 20.07
    2021 11 26
    09:20 19.87 20.07
    2021 11 26
    09:00 19.87 20.07
    2021 11 26
    08:40 19.87 20.07
    2021 11 26
    08:20 19.87 20.07
    2021 11 26
    08:00 19.87 20.07
    2021 11 26
    07:40 19.87 20.07
    2021 11 26
    07:20 19.87 20.07
    2021 11 26
    07:00 19.84 20.06
    2021 11 26
    06:40 19.84 20.06
    2021 11 26
    06:20 19.84 20.06
    2021 11 26
    06:00 19.84 20.06
    2021 11 26
    05:40 19.84 20.06
    2021 11 26
    05:20 19.84 20.06
    2021 11 26
    05:00 19.84 20.06
    2021 11 26
    04:40 19.84 20.06
    2021 11 26
    04:20 19.84 20.06
    2021 11 26
    04:00 19.84 20.06
    2021 11 26
    03:40 19.84 20.06
    2021 11 26
    03:20 19.84 20.06
    2021 11 26
    03:00 19.84 20.06
    2021 11 26
    02:40 19.84 20.06
    2021 11 26
    02:20 19.84 20.06
    2021 11 26
    02:00 19.84 20.06
    2021 11 26
    01:40 19.84 20.06
    2021 11 26
    01:20 19.84 20.06
    2021 11 26
    01:00 19.84 20.06
    2021 11 26
    00:40 19.84 20.06
    2021 11 26
    00:20 19.84 20.06
    2021 11 26
    00:00 19.84 20.06
    2021 11 25
    23:40 19.84 20.06
    2021 11 25
    23:20 19.84 20.06
    2021 11 25
    23:00 19.84 20.06
    2021 11 25
    22:40 19.84 20.06
    2021 11 25
    22:20 19.84 20.06
    2021 11 25
    22:00 19.84 20.06
    2021 11 25
    21:40 19.84 20.06
    2021 11 25
    21:20 19.84 20.06
    2021 11 25
    21:00 19.84 20.06
    2021 11 25
    20:40 19.84 20.06
    2021 11 25
    20:20 19.84 20.06
    2021 11 25
    20:00 19.84 20.06
    2021 11 25
    19:40 19.84 20.06
    2021 11 25
    19:20 19.84 20.06
    2021 11 25
    19:00 19.84 20.06
    2021 11 25
    18:40 19.84 20.06
    2021 11 25
    18:20 19.84 20.06
    2021 11 25
    18:00 19.84 20.06
    2021 11 25
    17:40 19.84 20.06
    2021 11 25
    17:20 19.84 20.06
    2021 11 25
    17:00 19.84 20.06
    2021 11 25
    16:40 19.84 20.06
    2021 11 25
    16:20 19.84 20.06
    2021 11 25
    16:00 19.84 20.06
    2021 11 25
    15:40 19.84 20.06
    2021 11 25
    15:20 19.84 20.06
    2021 11 25
    15:00 19.84 20.06
    2021 11 25
    14:40 19.84 20.06
    2021 11 25
    14:20 19.84 20.06
    2021 11 25
    14:00 19.84 20.06
    2021 11 25
    13:40 19.84 20.06
    2021 11 25
    13:20 19.84 20.06
    2021 11 25
    13:00 19.84 20.06
    2021 11 25
    12:40 19.84 20.06
    2021 11 25
    12:20 19.84 20.06
    2021 11 25
    12:00 19.84 20.06
    2021 11 25
    11:40 19.84 20.06
    2021 11 25
    11:20 19.84 20.06
    2021 11 25
    11:00 19.84 20.06
    2021 11 25
    10:40 19.84 20.06
    2021 11 25
    10:20 19.84 20.06
    2021 11 25
    10:00 19.84 20.06
    2021 11 25
    09:40 19.84 20.06
    2021 11 25
    09:20 19.84 20.06
    2021 11 25
    09:00 19.84 20.06
    2021 11 25
    08:40 19.84 20.06
    2021 11 25
    08:20 19.84 20.06
    2021 11 25
    08:00 19.84 20.06
    2021 11 25
    07:40 19.84 20.06
    2021 11 25
    07:20 19.56 20.16
    2021 11 25
    07:00 19.88 20.09
    2021 11 25
    06:40 19.88 20.09
    2021 11 25
    06:20 19.88 20.09
    2021 11 25
    06:00 19.88 20.09
    2021 11 25
    05:40 19.88 20.09
    2021 11 25
    05:20 19.88 20.09
    2021 11 25
    05:00 19.88 20.09
    2021 11 25
    04:40 19.88 20.09
    2021 11 25
    04:20 19.88 20.09
    2021 11 25
    04:00 19.88 20.09
    2021 11 25
    03:40 19.88 20.09
    2021 11 25
    03:20 19.88 20.09
    2021 11 25
    03:00 19.88 20.09
    2021 11 25
    02:40 19.88 20.09
    2021 11 25
    02:20 19.88 20.09
    2021 11 25
    02:00 19.88 20.09
    2021 11 25
    01:40 19.88 20.09
    2021 11 25
    01:20 19.88 20.09
    2021 11 25
    01:00 19.88 20.09
    2021 11 25
    00:40 19.88 20.09
    2021 11 25
    00:20 19.88 20.09
    2021 11 25
    00:00 19.88 20.09
    2021 11 24
    23:40 19.88 20.09
    2021 11 24
    23:20 19.88 20.09
    2021 11 24
    23:00 19.88 20.09
    2021 11 24
    22:40 19.88 20.09
    2021 11 24
    22:20 19.88 20.09
    2021 11 24
    22:00 19.88 20.09
    2021 11 24
    21:40 19.88 20.09
    2021 11 24
    21:20 19.88 20.09
    2021 11 24
    21:00 19.88 20.09
    2021 11 24
    20:40 19.88 20.09
    2021 11 24
    20:20 19.88 20.09
    2021 11 24
    20:00 19.88 20.09
    2021 11 24
    19:40 19.88 20.09
    2021 11 24
    19:20 19.88 20.09
    2021 11 24
    19:00 19.88 20.09
    2021 11 24
    18:40 19.88 20.09
    2021 11 24
    18:20 19.88 20.09
    2021 11 24
    18:00 19.88 20.09
    2021 11 24
    17:40 19.88 20.09
    2021 11 24
    17:20 19.88 20.09
    2021 11 24
    17:00 19.88 20.09
    2021 11 24
    16:40 19.88 20.09
    2021 11 24
    16:20 19.88 20.09
    2021 11 24
    16:00 19.88 20.09
    2021 11 24
    15:40 19.88 20.09
    2021 11 24
    15:20 19.88 20.09
    2021 11 24
    15:00 19.88 20.09
    2021 11 24
    14:40 19.88 20.09
    2021 11 24
    14:20 19.88 20.09
    2021 11 24
    14:00 19.88 20.09
    2021 11 24
    13:40 19.88 20.09
    2021 11 24
    13:20 19.88 20.09
    2021 11 24
    13:00 19.88 20.09
    2021 11 24
    12:40 19.88 20.09
    2021 11 24
    12:20 19.88 20.09
    2021 11 24
    12:00 19.88 20.09
    2021 11 24
    11:40 19.88 20.09
    2021 11 24
    11:20 19.88 20.09
    2021 11 24
    11:00 19.88 20.09
    2021 11 24
    10:40 19.88 20.09
    2021 11 24
    10:20 19.88 20.09
    2021 11 24
    10:00 19.88 20.09
    2021 11 24
    09:40 19.88 20.09
    2021 11 24
    09:20 19.88 20.09
    2021 11 24
    09:00 19.88 20.09
    2021 11 24
    08:40 19.88 20.09
    2021 11 24
    07:00 19.86 20.08
    2021 11 24
    06:40 19.86 20.08
    2021 11 24
    06:20 19.86 20.08
    2021 11 24
    06:00 19.86 20.08
    2021 11 24
    05:40 19.86 20.08
    2021 11 24
    05:20 19.86 20.08
    2021 11 24
    05:00 19.86 20.08
    2021 11 24
    04:40 19.86 20.08
    2021 11 24
    04:20 19.86 20.08
    2021 11 24
    04:00 19.86 20.08
    2021 11 24
    03:40 19.86 20.08
    2021 11 24
    03:20 19.86 20.08
    2021 11 24
    03:00 19.86 20.08
    2021 11 24
    02:40 19.86 20.08
    2021 11 24
    02:20 19.86 20.08
    2021 11 24
    02:00 19.86 20.08
    2021 11 24
    01:40 19.86 20.08
    2021 11 24
    01:20 19.86 20.08
    2021 11 24
    01:00 19.86 20.08
    2021 11 24
    00:40 19.86 20.08
    2021 11 24
    00:20 19.86 20.08
    2021 11 24
    00:00 19.86 20.08
    2021 11 23
    23:40 19.86 20.08
    2021 11 23
    23:20 19.86 20.08
    2021 11 23
    23:00 19.86 20.08
    2021 11 23
    22:40 19.86 20.08
    2021 11 23
    22:20 19.86 20.08
    2021 11 23
    22:00 19.86 20.08
    2021 11 23
    21:40 19.86 20.08
    2021 11 23
    21:20 19.86 20.08
    2021 11 23
    21:00 19.86 20.08
    2021 11 23
    20:40 19.86 20.08
    2021 11 23
    20:20 19.86 20.08
    2021 11 23
    20:00 19.86 20.08
    2021 11 23
    19:40 19.86 20.08
    2021 11 23
    19:20 19.86 20.08
    2021 11 23
    19:00 19.86 20.08
    2021 11 23
    18:40 19.86 20.08
    2021 11 23
    18:20 19.86 20.08
    2021 11 23
    18:00 19.86 20.08
    2021 11 23
    17:40 19.86 20.08
    2021 11 23
    17:20 19.86 20.08
    2021 11 23
    17:00 19.86 20.08
    2021 11 23
    16:40 19.86 20.08
    2021 11 23
    16:20 19.86 20.08
    2021 11 23
    16:00 19.86 20.08
    2021 11 23
    15:40 19.86 20.08
    2021 11 23
    15:20 19.86 20.08
    2021 11 23
    15:00 19.86 20.08
    2021 11 23
    14:40 19.86 20.08
    2021 11 23
    14:20 19.86 20.08
    2021 11 23
    14:00 19.86 20.08
    2021 11 23
    13:40 19.86 20.08
    2021 11 23
    13:20 19.86 20.08
    2021 11 23
    13:00 19.86 20.08
    2021 11 23
    12:40 19.86 20.08
    2021 11 23
    12:20 19.86 20.08
    2021 11 23
    12:00 19.86 20.08
    2021 11 23
    11:40 19.86 20.08
    2021 11 23
    11:20 19.86 20.08
    2021 11 23
    11:00 19.86 20.08
    2021 11 23
    10:40 19.86 20.08
    2021 11 23
    10:20 19.86 20.08
    2021 11 23
    10:00 19.86 20.08
    2021 11 23
    09:40 19.86 20.08
    2021 11 23
    09:20 19.86 20.08
    2021 11 23
    09:00 19.86 20.08
    2021 11 23
    08:40 19.86 20.08
    2021 11 23
    08:20 19.86 20.08
    2021 11 23
    08:00 19.86 20.08
    2021 11 23
    07:40 19.86 20.08
    2021 11 23
    07:20 19.63 20.23
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 11 27
    01:40 19.6 20.2
    2021 11 27
    01:20 19.6 20.2
    2021 11 27
    01:00 19.6 20.2
    2021 11 27
    00:40 19.6 20.2
    2021 11 27
    00:20 19.6 20.2
    2021 11 27
    00:00 19.6 20.2
    2021 11 26
    23:40 19.6 20.2
    2021 11 26
    23:20 19.6 20.2
    2021 11 26
    23:00 19.6 20.2
    2021 11 26
    22:40 19.6 20.2
    2021 11 26
    22:20 19.6 20.2
    2021 11 26
    22:00 19.6 20.2
    2021 11 26
    21:40 19.6 20.2
    2021 11 26
    21:20 19.6 20.2
    2021 11 26
    21:00 19.6 20.2
    2021 11 26
    20:40 19.6 20.2
    2021 11 26
    20:20 19.6 20.2
    2021 11 26
    20:00 19.6 20.2
    2021 11 26
    19:40 19.6 20.2
    2021 11 26
    19:20 19.6 20.2
    2021 11 26
    19:00 19.6 20.2
    2021 11 26
    18:40 19.6 20.2
    2021 11 26
    18:20 19.6 20.2
    2021 11 26
    18:00 19.6 20.2
    2021 11 26
    17:40 19.6 20.2
    2021 11 26
    17:20 19.6 20.2
    2021 11 26
    17:00 19.6 20.2
    2021 11 26
    16:40 19.6 20.2
    2021 11 26
    16:20 19.6 20.2
    2021 11 26
    16:00 19.6 20.2
    2021 11 26
    15:40 19.6 20.2
    2021 11 26
    15:20 19.6 20.2
    2021 11 26
    15:00 19.6 20.2
    2021 11 26
    14:40 19.6 20.2
    2021 11 26
    14:20 19.6 20.2
    2021 11 26
    14:00 19.6 20.2
    2021 11 26
    13:40 19.6 20.2
    2021 11 26
    13:20 19.6 20.2
    2021 11 26
    13:00 19.6 20.2
    2021 11 26
    12:40 19.6 20.2
    2021 11 26
    12:20 19.6 20.2
    2021 11 26
    12:00 19.6 20.2
    2021 11 26
    11:40 19.6 20.2
    2021 11 26
    11:20 19.6 20.2
    2021 11 26
    11:00 19.6 20.2
    2021 11 26
    10:40 19.6 20.2
    2021 11 26
    10:20 19.6 20.2
    2021 11 26
    10:00 19.6 20.2
    2021 11 26
    09:40 19.6 20.2
    2021 11 26
    09:20 19.6 20.2
    2021 11 26
    09:00 19.6 20.2
    2021 11 26
    08:40 19.6 20.2
    2021 11 26
    08:20 19.6 20.2
    2021 11 26
    08:00 19.6 20.2
    2021 11 26
    07:40 19.6 20.2
    2021 11 26
    07:20 19.6 20.2
    2021 11 26
    07:00 19.6 20.2
    2021 11 26
    06:40 19.6 20.2
    2021 11 26
    06:20 19.6 20.2
    2021 11 26
    06:00 19.6 20.2
    2021 11 26
    05:40 19.6 20.2
    2021 11 26
    05:20 19.6 20.2
    2021 11 26
    05:00 19.6 20.2
    2021 11 26
    04:40 19.6 20.2
    2021 11 26
    04:20 19.6 20.2
    2021 11 26
    04:00 19.6 20.2
    2021 11 26
    03:40 19.6 20.2
    2021 11 26
    03:20 19.6 20.2
    2021 11 26
    03:00 19.6 20.2
    2021 11 26
    02:40 19.6 20.2
    2021 11 26
    02:20 19.6 20.2
    2021 11 26
    02:00 19.6 20.2
    2021 11 26
    01:40 19.6 20.2
    2021 11 26
    01:20 19.6 20.2
    2021 11 26
    01:00 19.6 20.2
    2021 11 26
    00:40 19.6 20.2
    2021 11 26
    00:20 19.6 20.2
    2021 11 26
    00:00 19.6 20.2
    2021 11 25
    23:40 19.6 20.2
    2021 11 25
    23:20 19.6 20.2
    2021 11 25
    23:00 19.6 20.2
    2021 11 25
    22:40 19.6 20.2
    2021 11 25
    22:20 19.6 20.2
    2021 11 25
    22:00 19.6 20.2
    2021 11 25
    21:40 19.6 20.2
    2021 11 25
    21:20 19.6 20.2
    2021 11 25
    21:00 19.6 20.2
    2021 11 25
    20:40 19.6 20.2
    2021 11 25
    20:20 19.6 20.2
    2021 11 25
    20:00 19.6 20.2
    2021 11 25
    19:40 19.6 20.2
    2021 11 25
    19:20 19.6 20.2
    2021 11 25
    19:00 19.6 20.2
    2021 11 25
    18:40 19.6 20.2
    2021 11 25
    18:20 19.6 20.2
    2021 11 25
    18:00 19.6 20.2
    2021 11 25
    17:40 19.6 20.2
    2021 11 25
    17:20 19.6 20.2
    2021 11 25
    17:00 19.6 20.2
    2021 11 25
    16:40 19.6 20.2
    2021 11 25
    16:20 19.6 20.2
    2021 11 25
    16:00 19.6 20.2
    2021 11 25
    15:40 19.6 20.2
    2021 11 25
    15:20 19.6 20.2
    2021 11 25
    15:00 19.6 20.2
    2021 11 25
    14:40 19.6 20.2
    2021 11 25
    14:20 19.6 20.2
    2021 11 25
    14:00 19.6 20.2
    2021 11 25
    13:40 19.6 20.2
    2021 11 25
    13:20 19.6 20.2
    2021 11 25
    13:00 19.6 20.2
    2021 11 25
    12:40 19.6 20.2
    2021 11 25
    12:20 19.6 20.2
    2021 11 25
    12:00 19.6 20.2
    2021 11 25
    11:40 19.6 20.2
    2021 11 25
    11:20 19.6 20.2
    2021 11 25
    11:00 19.6 20.2
    2021 11 25
    10:40 19.6 20.2
    2021 11 25
    10:20 19.6 20.2
    2021 11 25
    10:00 19.6 20.2
    2021 11 25
    09:40 19.6 20.2
    2021 11 25
    09:20 19.6 20.2
    2021 11 25
    09:00 19.6 20.2
    2021 11 25
    08:40 19.6 20.2
    2021 11 25
    08:20 19.6 20.2
    2021 11 25
    08:00 19.6 20.2
    2021 11 25
    07:40 19.6 20.2
    2021 11 25
    07:20 19.6 20.2
    2021 11 25
    07:00 19.6 20.2
    2021 11 25
    06:40 19.6 20.2
    2021 11 25
    06:20 19.6 20.2
    2021 11 25
    06:00 19.6 20.2
    2021 11 25
    05:40 19.6 20.2
    2021 11 25
    05:20 19.6 20.2
    2021 11 25
    05:00 19.6 20.2
    2021 11 25
    04:40 19.6 20.2
    2021 11 25
    04:20 19.6 20.2
    2021 11 25
    04:00 19.6 20.2
    2021 11 25
    03:40 19.6 20.2
    2021 11 25
    03:20 19.6 20.2
    2021 11 25
    03:00 19.6 20.2
    2021 11 25
    02:40 19.6 20.2
    2021 11 25
    02:20 19.6 20.2
    2021 11 25
    02:00 19.6 20.2
    2021 11 25
    01:40 19.6 20.2
    2021 11 25
    01:20 19.6 20.2
    2021 11 25
    01:00 19.6 20.2
    2021 11 25
    00:40 19.6 20.2
    2021 11 25
    00:20 19.6 20.2
    2021 11 25
    00:00 19.6 20.2
    2021 11 24
    23:40 19.6 20.2
    2021 11 24
    23:20 19.6 20.2
    2021 11 24
    23:00 19.6 20.2
    2021 11 24
    22:40 19.6 20.2
    2021 11 24
    22:20 19.6 20.2
    2021 11 24
    22:00 19.6 20.2
    2021 11 24
    21:40 19.6 20.2
    2021 11 24
    21:20 19.6 20.2
    2021 11 24
    21:00 19.6 20.2
    2021 11 24
    20:40 19.6 20.2
    2021 11 24
    20:20 19.6 20.2
    2021 11 24
    20:00 19.6 20.2
    2021 11 24
    19:40 19.6 20.2
    2021 11 24
    19:20 19.6 20.2
    2021 11 24
    19:00 19.6 20.2
    2021 11 24
    18:40 19.6 20.2
    2021 11 24
    18:20 19.6 20.2
    2021 11 24
    18:00 19.6 20.2
    2021 11 24
    17:40 19.6 20.2
    2021 11 24
    17:20 19.6 20.2
    2021 11 24
    17:00 19.6 20.2
    2021 11 24
    16:40 19.6 20.2
    2021 11 24
    16:20 19.6 20.2
    2021 11 24
    16:00 19.6 20.2
    2021 11 24
    15:40 19.6 20.2
    2021 11 24
    15:20 19.6 20.2
    2021 11 24
    15:00 19.6 20.2
    2021 11 24
    14:40 19.6 20.2
    2021 11 24
    14:20 19.6 20.2
    2021 11 24
    14:00 19.6 20.2
    2021 11 24
    13:40 19.6 20.2
    2021 11 24
    13:20 19.6 20.2
    2021 11 24
    13:00 19.6 20.2
    2021 11 24
    12:40 19.6 20.2
    2021 11 24
    12:20 19.6 20.2
    2021 11 24
    12:00 19.6 20.2
    2021 11 24
    11:40 19.6 20.2
    2021 11 24
    11:20 19.6 20.2
    2021 11 24
    11:00 19.6 20.2
    2021 11 24
    10:40 19.6 20.2
    2021 11 24
    10:20 19.6 20.2
    2021 11 24
    10:00 19.6 20.2
    2021 11 24
    09:40 19.6 20.2
    2021 11 24
    09:20 19.6 20.2
    2021 11 24
    09:00 19.6 20.2
    2021 11 24
    08:40 19.6 20.2
    2021 11 24
    07:00 19.6 20.2
    2021 11 24
    06:40 19.6 20.2
    2021 11 24
    06:20 19.6 20.2
    2021 11 24
    06:00 19.6 20.2
    2021 11 24
    05:40 19.6 20.2
    2021 11 24
    05:20 19.6 20.2
    2021 11 24
    05:00 19.6 20.2
    2021 11 24
    04:40 19.6 20.2
    2021 11 24
    04:20 19.6 20.2
    2021 11 24
    04:00 19.6 20.2
    2021 11 24
    03:40 19.6 20.2
    2021 11 24
    03:20 19.6 20.2
    2021 11 24
    03:00 19.6 20.2
    2021 11 24
    02:40 19.6 20.2
    2021 11 24
    02:20 19.6 20.2
    2021 11 24
    02:00 19.6 20.2
    2021 11 24
    01:40 19.6 20.2
    2021 11 24
    01:20 19.6 20.2
    2021 11 24
    01:00 19.6 20.2
    2021 11 24
    00:40 19.6 20.2
    2021 11 24
    00:20 19.6 20.2
    2021 11 24
    00:00 19.6 20.2
    2021 11 23
    23:40 19.6 20.2
    2021 11 23
    23:20 19.6 20.2
    2021 11 23
    23:00 19.6 20.2
    2021 11 23
    22:40 19.6 20.2
    2021 11 23
    22:20 19.6 20.2
    2021 11 23
    22:00 19.6 20.2
    2021 11 23
    21:40 19.6 20.2
    2021 11 23
    21:20 19.6 20.2
    2021 11 23
    21:00 19.6 20.2
    2021 11 23
    20:40 19.6 20.2
    2021 11 23
    20:20 19.6 20.2
    2021 11 23
    20:00 19.6 20.2
    2021 11 23
    19:40 19.6 20.2
    2021 11 23
    19:20 19.6 20.2
    2021 11 23
    19:00 19.6 20.2
    2021 11 23
    18:40 19.6 20.2
    2021 11 23
    18:20 19.6 20.2
    2021 11 23
    18:00 19.6 20.2
    2021 11 23
    17:40 19.6 20.2
    2021 11 23
    17:20 19.6 20.2
    2021 11 23
    17:00 19.6 20.2
    2021 11 23
    16:40 19.6 20.2
    2021 11 23
    16:20 19.6 20.2
    2021 11 23
    16:00 19.6 20.2
    2021 11 23
    15:40 19.6 20.2
    2021 11 23
    15:20 19.6 20.2
    2021 11 23
    15:00 19.6 20.2
    2021 11 23
    14:40 19.6 20.2
    2021 11 23
    14:20 19.6 20.2
    2021 11 23
    14:00 19.6 20.2
    2021 11 23
    13:40 19.6 20.2
    2021 11 23
    13:20 19.6 20.2
    2021 11 23
    13:00 19.6 20.2
    2021 11 23
    12:40 19.6 20.2
    2021 11 23
    12:20 19.6 20.2
    2021 11 23
    12:00 19.6 20.2
    2021 11 23
    11:40 19.6 20.2
    2021 11 23
    11:20 19.6 20.2
    2021 11 23
    11:00 19.6 20.2
    2021 11 23
    10:40 19.6 20.2
    2021 11 23
    10:20 19.6 20.2
    2021 11 23
    10:00 19.6 20.2
    2021 11 23
    09:40 19.6 20.2
    2021 11 23
    09:20 19.6 20.2
    2021 11 23
    09:00 19.6 20.2
    2021 11 23
    08:40 19.6 20.2
    2021 11 23
    08:20 19.6 20.2
    2021 11 23
    08:00 19.6 20.2
    2021 11 23
    07:40 19.6 20.2
    2021 11 23
    07:20 19.6 20.2
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 11 27
    01:40 19.8861 19.8861
    2021 11 27
    01:20 19.8861 19.8861
    2021 11 27
    01:00 19.8861 19.8861
    2021 11 27
    00:40 19.8861 19.8861
    2021 11 27
    00:20 19.8861 19.8861
    2021 11 27
    00:00 19.8861 19.8861
    2021 11 26
    23:40 19.8861 19.8861
    2021 11 26
    23:20 19.8861 19.8861
    2021 11 26
    23:00 19.8861 19.8861
    2021 11 26
    22:40 19.8861 19.8861
    2021 11 26
    22:20 19.8861 19.8861
    2021 11 26
    22:00 19.8861 19.8861
    2021 11 26
    21:40 19.8861 19.8861
    2021 11 26
    21:20 19.8861 19.8861
    2021 11 26
    21:00 19.8861 19.8861
    2021 11 26
    20:40 19.8861 19.8861
    2021 11 26
    20:20 19.8861 19.8861
    2021 11 26
    20:00 19.8861 19.8861
    2021 11 26
    19:40 19.8861 19.8861
    2021 11 26
    19:20 19.8861 19.8861
    2021 11 26
    19:00 19.8861 19.8861
    2021 11 26
    18:40 19.8861 19.8861
    2021 11 26
    18:20 19.8861 19.8861
    2021 11 26
    18:00 19.8861 19.8861
    2021 11 26
    17:40 19.8861 19.8861
    2021 11 26
    17:20 19.8861 19.8861
    2021 11 26
    17:00 19.8861 19.8861
    2021 11 26
    16:40 19.8861 19.8861
    2021 11 26
    16:20 19.8861 19.8861
    2021 11 26
    16:00 19.8861 19.8861
    2021 11 26
    15:40 19.8861 19.8861
    2021 11 26
    15:20 19.8861 19.8861
    2021 11 26
    15:00 19.8861 19.8861
    2021 11 26
    14:40 19.8861 19.8861
    2021 11 26
    14:20 19.8861 19.8861
    2021 11 26
    14:00 19.8861 19.8861
    2021 11 26
    13:40 19.8861 19.8861
    2021 11 26
    13:20 19.8861 19.8861
    2021 11 26
    13:00 19.8861 19.8861
    2021 11 26
    12:40 19.8861 19.8861
    2021 11 26
    12:20 19.8861 19.8861
    2021 11 26
    12:00 19.8861 19.8861
    2021 11 26
    11:40 19.8861 19.8861
    2021 11 26
    11:20 19.8861 19.8861
    2021 11 26
    11:00 19.8861 19.8861
    2021 11 26
    10:40 19.8861 19.8861
    2021 11 26
    10:20 19.8861 19.8861
    2021 11 26
    10:00 19.8861 19.8861
    2021 11 26
    09:40 19.8861 19.8861
    2021 11 26
    09:20 19.8861 19.8861
    2021 11 26
    09:00 19.8861 19.8861
    2021 11 26
    08:40 19.8861 19.8861
    2021 11 26
    08:20 19.8861 19.8861
    2021 11 26
    08:00 19.8861 19.8861
    2021 11 26
    07:40 19.8861 19.8861
    2021 11 26
    07:20 19.8861 19.8861
    2021 11 26
    07:00 19.8641 19.8641
    2021 11 26
    06:40 19.8641 19.8641
    2021 11 26
    06:20 19.8641 19.8641
    2021 11 26
    06:00 19.8641 19.8641
    2021 11 26
    05:40 19.8641 19.8641
    2021 11 26
    05:20 19.8641 19.8641
    2021 11 26
    05:00 19.8641 19.8641
    2021 11 26
    04:40 19.8641 19.8641
    2021 11 26
    04:20 19.8641 19.8641
    2021 11 26
    04:00 19.8641 19.8641
    2021 11 26
    03:40 19.8641 19.8641
    2021 11 26
    03:20 19.8641 19.8641
    2021 11 26
    03:00 19.8641 19.8641
    2021 11 26
    02:40 19.8641 19.8641
    2021 11 26
    02:20 19.8641 19.8641
    2021 11 26
    02:00 19.8641 19.8641
    2021 11 26
    01:40 19.8641 19.8641
    2021 11 26
    01:20 19.8641 19.8641
    2021 11 26
    01:00 19.8641 19.8641
    2021 11 26
    00:40 19.8641 19.8641
    2021 11 26
    00:20 19.8641 19.8641
    2021 11 26
    00:00 19.8641 19.8641
    2021 11 25
    23:40 19.8641 19.8641
    2021 11 25
    23:20 19.8641 19.8641
    2021 11 25
    23:00 19.8641 19.8641
    2021 11 25
    22:40 19.8641 19.8641
    2021 11 25
    22:20 19.8641 19.8641
    2021 11 25
    22:00 19.8641 19.8641
    2021 11 25
    21:40 19.8641 19.8641
    2021 11 25
    21:20 19.8641 19.8641
    2021 11 25
    21:00 19.8641 19.8641
    2021 11 25
    20:40 19.8641 19.8641
    2021 11 25
    20:20 19.8641 19.8641
    2021 11 25
    20:00 19.8641 19.8641
    2021 11 25
    19:40 19.8641 19.8641
    2021 11 25
    19:20 19.8641 19.8641
    2021 11 25
    19:00 19.8641 19.8641
    2021 11 25
    18:40 19.8641 19.8641
    2021 11 25
    18:20 19.8641 19.8641
    2021 11 25
    18:00 19.8641 19.8641
    2021 11 25
    17:40 19.8641 19.8641
    2021 11 25
    17:20 19.8641 19.8641
    2021 11 25
    17:00 19.8641 19.8641
    2021 11 25
    16:40 19.8641 19.8641
    2021 11 25
    16:20 19.8641 19.8641
    2021 11 25
    16:00 19.8641 19.8641
    2021 11 25
    15:40 19.8641 19.8641
    2021 11 25
    15:20 19.8641 19.8641
    2021 11 25
    15:00 19.8641 19.8641
    2021 11 25
    14:40 19.8641 19.8641
    2021 11 25
    14:20 19.8641 19.8641
    2021 11 25
    14:00 19.8641 19.8641
    2021 11 25
    13:40 19.8641 19.8641
    2021 11 25
    13:20 19.8641 19.8641
    2021 11 25
    13:00 19.8641 19.8641
    2021 11 25
    12:40 19.8641 19.8641
    2021 11 25
    12:20 19.8641 19.8641
    2021 11 25
    12:00 19.8641 19.8641
    2021 11 25
    11:40 19.8641 19.8641
    2021 11 25
    11:20 19.8641 19.8641
    2021 11 25
    11:00 19.8641 19.8641
    2021 11 25
    10:40 19.8641 19.8641
    2021 11 25
    10:20 19.8641 19.8641
    2021 11 25
    10:00 19.8641 19.8641
    2021 11 25
    09:40 19.8641 19.8641
    2021 11 25
    09:20 19.8641 19.8641
    2021 11 25
    09:00 19.8641 19.8641
    2021 11 25
    08:40 19.8641 19.8641
    2021 11 25
    08:20 19.8641 19.8641
    2021 11 25
    08:00 19.8641 19.8641
    2021 11 25
    07:40 19.8641 19.8641
    2021 11 25
    07:20 19.8641 19.8641
    2021 11 25
    07:00 19.8946 19.8946
    2021 11 25
    06:40 19.8946 19.8946
    2021 11 25
    06:20 19.8946 19.8946
    2021 11 25
    06:00 19.8946 19.8946
    2021 11 25
    05:40 19.8946 19.8946
    2021 11 25
    05:20 19.8946 19.8946
    2021 11 25
    05:00 19.8946 19.8946
    2021 11 25
    04:40 19.8946 19.8946
    2021 11 25
    04:20 19.8946 19.8946
    2021 11 25
    04:00 19.8946 19.8946
    2021 11 25
    03:40 19.8946 19.8946
    2021 11 25
    03:20 19.8946 19.8946
    2021 11 25
    03:00 19.8946 19.8946
    2021 11 25
    02:40 19.8946 19.8946
    2021 11 25
    02:20 19.8946 19.8946
    2021 11 25
    02:00 19.8946 19.8946
    2021 11 25
    01:40 19.8946 19.8946
    2021 11 25
    01:20 19.8946 19.8946
    2021 11 25
    01:00 19.8946 19.8946
    2021 11 25
    00:40 19.8946 19.8946
    2021 11 25
    00:20 19.8946 19.8946
    2021 11 25
    00:00 19.8946 19.8946
    2021 11 24
    23:40 19.8946 19.8946
    2021 11 24
    23:20 19.8946 19.8946
    2021 11 24
    23:00 19.8946 19.8946
    2021 11 24
    22:40 19.8946 19.8946
    2021 11 24
    22:20 19.8946 19.8946
    2021 11 24
    22:00 19.8946 19.8946
    2021 11 24
    21:40 19.8946 19.8946
    2021 11 24
    21:20 19.8946 19.8946
    2021 11 24
    21:00 19.8946 19.8946
    2021 11 24
    20:40 19.8946 19.8946
    2021 11 24
    20:20 19.8946 19.8946
    2021 11 24
    20:00 19.8946 19.8946
    2021 11 24
    19:40 19.8946 19.8946
    2021 11 24
    19:20 19.8946 19.8946
    2021 11 24
    19:00 19.8946 19.8946
    2021 11 24
    18:40 19.8946 19.8946
    2021 11 24
    18:20 19.8946 19.8946
    2021 11 24
    18:00 19.8946 19.8946
    2021 11 24
    17:40 19.8946 19.8946
    2021 11 24
    17:20 19.8946 19.8946
    2021 11 24
    17:00 19.8946 19.8946
    2021 11 24
    16:40 19.8946 19.8946
    2021 11 24
    16:20 19.8946 19.8946
    2021 11 24
    16:00 19.8946 19.8946
    2021 11 24
    15:40 19.8946 19.8946
    2021 11 24
    15:20 19.8946 19.8946
    2021 11 24
    15:00 19.8946 19.8946
    2021 11 24
    14:40 19.8946 19.8946
    2021 11 24
    14:20 19.8946 19.8946
    2021 11 24
    14:00 19.8946 19.8946
    2021 11 24
    13:40 19.8946 19.8946
    2021 11 24
    13:20 19.8946 19.8946
    2021 11 24
    13:00 19.8946 19.8946
    2021 11 24
    12:40 19.8946 19.8946
    2021 11 24
    12:20 19.8946 19.8946
    2021 11 24
    12:00 19.8946 19.8946
    2021 11 24
    11:40 19.8946 19.8946
    2021 11 24
    11:20 19.8946 19.8946
    2021 11 24
    11:00 19.8946 19.8946
    2021 11 24
    10:40 19.8946 19.8946
    2021 11 24
    10:20 19.8946 19.8946
    2021 11 24
    10:00 19.8946 19.8946
    2021 11 24
    09:40 19.8946 19.8946
    2021 11 24
    09:20 19.8946 19.8946
    2021 11 24
    09:00 19.8946 19.8946
    2021 11 24
    08:40 19.8946 19.8946
    2021 11 24
    07:00 19.9324 19.9324
    2021 11 24
    06:40 19.9324 19.9324
    2021 11 24
    06:20 19.9324 19.9324
    2021 11 24
    06:00 19.9324 19.9324
    2021 11 24
    05:40 19.9324 19.9324
    2021 11 24
    05:20 19.9324 19.9324
    2021 11 24
    05:00 19.9324 19.9324
    2021 11 24
    04:40 19.9324 19.9324
    2021 11 24
    04:20 19.9324 19.9324
    2021 11 24
    04:00 19.9324 19.9324
    2021 11 24
    03:40 19.9324 19.9324
    2021 11 24
    03:20 19.9324 19.9324
    2021 11 24
    03:00 19.9324 19.9324
    2021 11 24
    02:40 19.9324 19.9324
    2021 11 24
    02:20 19.9324 19.9324
    2021 11 24
    02:00 19.9324 19.9324
    2021 11 24
    01:40 19.9324 19.9324
    2021 11 24
    01:20 19.9324 19.9324
    2021 11 24
    01:00 19.9324 19.9324
    2021 11 24
    00:40 19.9324 19.9324
    2021 11 24
    00:20 19.9324 19.9324
    2021 11 24
    00:00 19.9324 19.9324
    2021 11 23
    23:40 19.9324 19.9324
    2021 11 23
    23:20 19.9324 19.9324
    2021 11 23
    23:00 19.9324 19.9324
    2021 11 23
    22:40 19.9324 19.9324
    2021 11 23
    22:20 19.9324 19.9324
    2021 11 23
    22:00 19.9324 19.9324
    2021 11 23
    21:40 19.9324 19.9324
    2021 11 23
    21:20 19.9324 19.9324
    2021 11 23
    21:00 19.9324 19.9324
    2021 11 23
    20:40 19.9324 19.9324
    2021 11 23
    20:20 19.9324 19.9324
    2021 11 23
    20:00 19.9324 19.9324
    2021 11 23
    19:40 19.9324 19.9324
    2021 11 23
    19:20 19.9324 19.9324
    2021 11 23
    19:00 19.9324 19.9324
    2021 11 23
    18:40 19.9324 19.9324
    2021 11 23
    18:20 19.9324 19.9324
    2021 11 23
    18:00 19.9324 19.9324
    2021 11 23
    17:40 19.9324 19.9324
    2021 11 23
    17:20 19.9324 19.9324
    2021 11 23
    17:00 19.9324 19.9324
    2021 11 23
    16:40 19.9324 19.9324
    2021 11 23
    16:20 19.9324 19.9324
    2021 11 23
    16:00 19.9324 19.9324
    2021 11 23
    15:40 19.9324 19.9324
    2021 11 23
    15:20 19.9324 19.9324
    2021 11 23
    15:00 19.9324 19.9324
    2021 11 23
    14:40 19.9324 19.9324
    2021 11 23
    14:20 19.9324 19.9324
    2021 11 23
    14:00 19.9324 19.9324
    2021 11 23
    13:40 19.9324 19.9324
    2021 11 23
    13:20 19.9324 19.9324
    2021 11 23
    13:00 19.9324 19.9324
    2021 11 23
    12:40 19.9324 19.9324
    2021 11 23
    12:20 19.9324 19.9324
    2021 11 23
    12:00 19.9324 19.9324
    2021 11 23
    11:40 19.9324 19.9324
    2021 11 23
    11:20 19.9324 19.9324
    2021 11 23
    11:00 19.9324 19.9324
    2021 11 23
    10:40 19.9324 19.9324
    2021 11 23
    10:20 19.9324 19.9324
    2021 11 23
    10:00 19.9324 19.9324
    2021 11 23
    09:40 19.9324 19.9324
    2021 11 23
    09:20 19.9324 19.9324
    2021 11 23
    09:00 19.9324 19.9324
    2021 11 23
    08:40 19.9324 19.9324
    2021 11 23
    08:20 19.9324 19.9324
    2021 11 23
    08:00 19.9324 19.9324
    2021 11 23
    07:40 19.9324 19.9324
    2021 11 23
    07:20 19.9324 19.9324