Picture

Indici de referință

Indici de referință și rate de schimb

3.5000 %
Indice intern
0.2038%
LIBOR 6M
0.0000 %
EURIBOR 6M
5.3000 %
CHIBID/CHIBOR 6M
6.38%
PRIMA CASĂ
  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Valuta
Поле заполнено неверно
Поле заполнено неверно
În sucursală
Carduri
BNM
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 07 30
    07:00 21.14 21.37
    2021 07 30
    06:40 20.9 21.58
    2021 07 30
    06:20 20.9 21.58
    2021 07 30
    06:00 21.09 21.34
    2021 07 30
    05:40 21.09 21.34
    2021 07 30
    05:20 21.09 21.34
    2021 07 30
    05:00 21.09 21.34
    2021 07 30
    04:40 21.09 21.34
    2021 07 30
    04:20 21.09 21.34
    2021 07 30
    04:00 21.09 21.34
    2021 07 30
    03:40 21.09 21.34
    2021 07 30
    03:20 21.09 21.34
    2021 07 30
    03:00 21.09 21.34
    2021 07 30
    02:40 21.09 21.34
    2021 07 30
    02:20 21.09 21.34
    2021 07 30
    02:00 21.09 21.34
    2021 07 30
    01:40 21.09 21.34
    2021 07 30
    01:20 21.09 21.34
    2021 07 30
    01:00 21.09 21.34
    2021 07 30
    00:40 21.09 21.34
    2021 07 30
    00:20 21.09 21.34
    2021 07 30
    00:00 21.09 21.34
    2021 07 29
    23:40 21.09 21.34
    2021 07 29
    23:20 21.09 21.34
    2021 07 29
    23:00 21.09 21.34
    2021 07 29
    22:40 21.09 21.34
    2021 07 29
    22:20 21.09 21.34
    2021 07 29
    22:00 21.09 21.34
    2021 07 29
    21:40 21.09 21.34
    2021 07 29
    21:20 21.09 21.34
    2021 07 29
    21:00 21.09 21.34
    2021 07 29
    20:40 21.09 21.34
    2021 07 29
    20:20 21.09 21.34
    2021 07 29
    20:00 21.09 21.34
    2021 07 29
    19:40 21.09 21.34
    2021 07 29
    19:20 21.09 21.34
    2021 07 29
    19:00 21.09 21.34
    2021 07 29
    18:40 21.09 21.34
    2021 07 29
    18:20 21.09 21.34
    2021 07 29
    18:00 21.09 21.34
    2021 07 29
    17:40 21.09 21.34
    2021 07 29
    17:20 21.09 21.34
    2021 07 29
    17:00 21.09 21.34
    2021 07 29
    16:40 21.09 21.34
    2021 07 29
    16:20 21.09 21.34
    2021 07 29
    16:00 21.09 21.34
    2021 07 29
    15:40 21.09 21.34
    2021 07 29
    15:20 21.09 21.34
    2021 07 29
    15:00 21.09 21.34
    2021 07 29
    14:40 21.09 21.34
    2021 07 29
    14:20 21.09 21.34
    2021 07 29
    14:00 21.09 21.34
    2021 07 29
    13:40 21.09 21.34
    2021 07 29
    13:20 21.09 21.34
    2021 07 29
    13:00 21.09 21.34
    2021 07 29
    12:40 21.09 21.34
    2021 07 29
    12:20 21.09 21.34
    2021 07 29
    12:00 21.09 21.34
    2021 07 29
    11:40 21.09 21.34
    2021 07 29
    11:20 21.09 21.34
    2021 07 29
    11:00 21.09 21.34
    2021 07 29
    10:40 21.09 21.34
    2021 07 29
    10:20 21.09 21.34
    2021 07 29
    10:00 21.09 21.34
    2021 07 29
    09:40 21.09 21.34
    2021 07 29
    09:20 21.09 21.34
    2021 07 29
    09:00 21.09 21.34
    2021 07 29
    08:40 21.09 21.34
    2021 07 29
    08:20 21.09 21.34
    2021 07 29
    08:00 21.09 21.34
    2021 07 29
    07:40 21.09 21.34
    2021 07 29
    07:20 21.09 21.34
    2021 07 29
    07:00 21.09 21.34
    2021 07 29
    06:40 20.85 21.49
    2021 07 29
    06:20 20.85 21.49
    2021 07 29
    06:00 21.06 21.32
    2021 07 29
    05:40 21.06 21.32
    2021 07 29
    05:20 21.06 21.32
    2021 07 29
    05:00 21.06 21.32
    2021 07 29
    04:40 21.06 21.32
    2021 07 29
    04:20 21.06 21.32
    2021 07 29
    04:00 21.06 21.32
    2021 07 29
    03:40 21.06 21.32
    2021 07 29
    03:20 21.06 21.32
    2021 07 29
    03:00 21.06 21.32
    2021 07 29
    02:40 21.06 21.32
    2021 07 29
    02:20 21.06 21.32
    2021 07 29
    02:00 21.06 21.32
    2021 07 29
    01:40 21.06 21.32
    2021 07 29
    01:20 21.06 21.32
    2021 07 29
    01:00 21.06 21.32
    2021 07 29
    00:40 21.06 21.32
    2021 07 29
    00:20 21.06 21.32
    2021 07 29
    00:00 21.06 21.32
    2021 07 28
    23:40 21.06 21.32
    2021 07 28
    23:20 21.06 21.32
    2021 07 28
    23:00 21.06 21.32
    2021 07 28
    22:40 21.06 21.32
    2021 07 28
    22:20 21.06 21.32
    2021 07 28
    22:00 21.06 21.32
    2021 07 28
    21:40 21.06 21.32
    2021 07 28
    21:20 21.06 21.32
    2021 07 28
    21:00 21.06 21.32
    2021 07 28
    20:40 21.06 21.32
    2021 07 28
    20:20 21.06 21.32
    2021 07 28
    20:00 21.06 21.32
    2021 07 28
    19:40 21.06 21.32
    2021 07 28
    19:20 21.06 21.32
    2021 07 28
    19:00 21.06 21.32
    2021 07 28
    18:40 21.06 21.32
    2021 07 28
    18:20 21.06 21.32
    2021 07 28
    18:00 21.06 21.32
    2021 07 28
    17:40 21.06 21.32
    2021 07 28
    17:20 21.06 21.32
    2021 07 28
    17:00 21.06 21.32
    2021 07 28
    16:40 21.06 21.32
    2021 07 28
    16:20 21.06 21.32
    2021 07 28
    16:00 21.06 21.32
    2021 07 28
    15:40 21.06 21.32
    2021 07 28
    15:20 21.06 21.32
    2021 07 28
    15:00 21.06 21.32
    2021 07 28
    14:40 21.06 21.32
    2021 07 28
    14:20 21.06 21.32
    2021 07 28
    14:00 21.06 21.32
    2021 07 28
    13:40 21.06 21.32
    2021 07 28
    13:20 21.06 21.32
    2021 07 28
    13:00 21.06 21.32
    2021 07 28
    12:40 21.06 21.32
    2021 07 28
    12:20 21.06 21.32
    2021 07 28
    12:00 21.06 21.32
    2021 07 28
    11:40 21.06 21.32
    2021 07 28
    11:20 21.06 21.32
    2021 07 28
    11:00 21.06 21.32
    2021 07 28
    10:40 21.06 21.32
    2021 07 28
    10:20 21.06 21.32
    2021 07 28
    10:00 21.06 21.32
    2021 07 28
    09:40 21.06 21.32
    2021 07 28
    09:20 21.06 21.32
    2021 07 28
    09:00 21.06 21.32
    2021 07 28
    08:40 21.06 21.32
    2021 07 28
    08:20 21.06 21.32
    2021 07 28
    08:00 21.06 21.32
    2021 07 28
    07:40 21.06 21.32
    2021 07 28
    07:20 21.06 21.32
    2021 07 28
    07:00 21.06 21.32
    2021 07 28
    06:40 20.91 21.51
    2021 07 28
    06:20 20.91 21.51
    2021 07 28
    06:00 21.09 21.35
    2021 07 28
    05:40 21.09 21.35
    2021 07 28
    05:20 21.09 21.35
    2021 07 28
    05:00 21.09 21.35
    2021 07 28
    04:40 21.09 21.35
    2021 07 28
    04:20 21.09 21.35
    2021 07 28
    04:00 21.09 21.35
    2021 07 28
    03:40 21.09 21.35
    2021 07 28
    03:20 21.09 21.35
    2021 07 28
    03:00 21.09 21.35
    2021 07 28
    02:40 21.09 21.35
    2021 07 28
    02:20 21.09 21.35
    2021 07 28
    02:00 21.09 21.35
    2021 07 28
    01:40 21.09 21.35
    2021 07 28
    01:20 21.09 21.35
    2021 07 28
    01:00 21.09 21.35
    2021 07 28
    00:40 21.09 21.35
    2021 07 28
    00:20 21.09 21.35
    2021 07 28
    00:00 21.09 21.35
    2021 07 27
    23:40 21.09 21.35
    2021 07 27
    23:20 21.09 21.35
    2021 07 27
    23:00 21.09 21.35
    2021 07 27
    22:40 21.09 21.35
    2021 07 27
    22:20 21.09 21.35
    2021 07 27
    22:00 21.09 21.35
    2021 07 27
    21:40 21.09 21.35
    2021 07 27
    21:20 21.09 21.35
    2021 07 27
    21:00 21.09 21.35
    2021 07 27
    20:40 21.09 21.35
    2021 07 27
    20:20 21.09 21.35
    2021 07 27
    20:00 21.09 21.35
    2021 07 27
    19:40 21.09 21.35
    2021 07 27
    19:20 21.09 21.35
    2021 07 27
    19:00 21.09 21.35
    2021 07 27
    18:40 21.09 21.35
    2021 07 27
    18:20 21.09 21.35
    2021 07 27
    18:00 21.09 21.35
    2021 07 27
    17:40 21.09 21.35
    2021 07 27
    17:20 21.09 21.35
    2021 07 27
    17:00 21.09 21.35
    2021 07 27
    16:40 21.09 21.35
    2021 07 27
    16:20 21.09 21.35
    2021 07 27
    16:00 21.09 21.35
    2021 07 27
    15:40 21.09 21.35
    2021 07 27
    15:20 21.09 21.35
    2021 07 27
    15:00 21.09 21.35
    2021 07 27
    14:40 21.09 21.35
    2021 07 27
    14:20 21.09 21.35
    2021 07 27
    14:00 21.09 21.35
    2021 07 27
    13:40 21.09 21.35
    2021 07 27
    13:20 21.09 21.35
    2021 07 27
    13:00 21.09 21.35
    2021 07 27
    12:40 21.09 21.35
    2021 07 27
    12:20 21.09 21.35
    2021 07 27
    12:00 21.09 21.35
    2021 07 27
    11:40 21.09 21.35
    2021 07 27
    11:20 21.09 21.35
    2021 07 27
    11:00 21.09 21.35
    2021 07 27
    10:40 21.09 21.35
    2021 07 27
    10:20 21.09 21.35
    2021 07 27
    10:00 21.09 21.35
    2021 07 27
    09:40 21.09 21.35
    2021 07 27
    09:20 21.09 21.35
    2021 07 27
    09:00 21.09 21.35
    2021 07 27
    08:40 21.09 21.35
    2021 07 27
    08:20 21.09 21.35
    2021 07 27
    08:00 21.09 21.35
    2021 07 27
    07:40 21.09 21.35
    2021 07 27
    07:20 21.09 21.35
    2021 07 27
    07:00 21.09 21.35
    2021 07 27
    06:40 20.9 21.58
    2021 07 27
    06:20 20.9 21.58
    2021 07 27
    06:00 21.08 21.35
    2021 07 27
    05:40 21.08 21.35
    2021 07 27
    05:20 21.08 21.35
    2021 07 27
    05:00 21.08 21.35
    2021 07 27
    04:40 21.08 21.35
    2021 07 27
    04:20 21.08 21.35
    2021 07 27
    04:00 21.08 21.35
    2021 07 27
    03:40 21.08 21.35
    2021 07 27
    03:20 21.08 21.35
    2021 07 27
    03:00 21.08 21.35
    2021 07 27
    02:40 21.08 21.35
    2021 07 27
    02:20 21.08 21.35
    2021 07 27
    02:00 21.08 21.35
    2021 07 27
    01:40 21.08 21.35
    2021 07 27
    01:20 21.08 21.35
    2021 07 27
    01:00 21.08 21.35
    2021 07 27
    00:40 21.08 21.35
    2021 07 27
    00:20 21.08 21.35
    2021 07 27
    00:00 21.08 21.35
    2021 07 26
    23:40 21.08 21.35
    2021 07 26
    23:20 21.08 21.35
    2021 07 26
    23:00 21.08 21.35
    2021 07 26
    22:40 21.08 21.35
    2021 07 26
    22:20 21.08 21.35
    2021 07 26
    22:00 21.08 21.35
    2021 07 26
    21:40 21.08 21.35
    2021 07 26
    21:20 21.08 21.35
    2021 07 26
    21:00 21.08 21.35
    2021 07 26
    20:40 21.08 21.35
    2021 07 26
    20:20 21.08 21.35
    2021 07 26
    20:00 21.08 21.35
    2021 07 26
    19:40 21.08 21.35
    2021 07 26
    19:20 21.08 21.35
    2021 07 26
    19:00 21.08 21.35
    2021 07 26
    18:40 21.08 21.35
    2021 07 26
    18:20 21.08 21.35
    2021 07 26
    18:00 21.08 21.35
    2021 07 26
    17:40 21.08 21.35
    2021 07 26
    17:20 21.08 21.35
    2021 07 26
    17:00 21.08 21.35
    2021 07 26
    16:40 21.08 21.35
    2021 07 26
    16:20 21.08 21.35
    2021 07 26
    16:00 21.08 21.35
    2021 07 26
    15:40 21.08 21.35
    2021 07 26
    15:20 21.08 21.35
    2021 07 26
    15:00 21.08 21.35
    2021 07 26
    14:40 21.08 21.35
    2021 07 26
    14:20 21.08 21.35
    2021 07 26
    14:00 21.08 21.35
    2021 07 26
    13:40 21.08 21.35
    2021 07 26
    13:20 21.08 21.35
    2021 07 26
    13:00 21.08 21.35
    2021 07 26
    12:40 21.08 21.35
    2021 07 26
    12:20 21.08 21.35
    2021 07 26
    12:00 21.08 21.35
    2021 07 26
    11:40 21.08 21.35
    2021 07 26
    11:20 21.08 21.35
    2021 07 26
    11:00 21.08 21.35
    2021 07 26
    10:40 21.08 21.35
    2021 07 26
    10:20 21.08 21.35
    2021 07 26
    10:00 21.08 21.35
    2021 07 26
    09:40 21.08 21.35
    2021 07 26
    09:20 21.08 21.35
    2021 07 26
    09:00 21.08 21.35
    2021 07 26
    08:40 21.08 21.35
    2021 07 26
    08:20 21.08 21.35
    2021 07 26
    08:00 21.08 21.35
    2021 07 26
    07:40 21.08 21.35
    2021 07 26
    07:20 21.08 21.35
    2021 07 26
    07:00 21.08 21.35
    2021 07 26
    06:40 20.96 21.6
    2021 07 26
    06:20 20.96 21.6
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 07 30
    07:00 20.9 21.5
    2021 07 30
    06:40 20.9 21.5
    2021 07 30
    06:20 20.9 21.5
    2021 07 30
    06:00 20.85 21.45
    2021 07 30
    05:40 20.85 21.45
    2021 07 30
    05:20 20.85 21.45
    2021 07 30
    05:00 20.85 21.45
    2021 07 30
    04:40 20.85 21.45
    2021 07 30
    04:20 20.85 21.45
    2021 07 30
    04:00 20.85 21.45
    2021 07 30
    03:40 20.85 21.45
    2021 07 30
    03:20 20.85 21.45
    2021 07 30
    03:00 20.85 21.45
    2021 07 30
    02:40 20.85 21.45
    2021 07 30
    02:20 20.85 21.45
    2021 07 30
    02:00 20.85 21.45
    2021 07 30
    01:40 20.85 21.45
    2021 07 30
    01:20 20.85 21.45
    2021 07 30
    01:00 20.85 21.45
    2021 07 30
    00:40 20.85 21.45
    2021 07 30
    00:20 20.85 21.45
    2021 07 30
    00:00 20.85 21.45
    2021 07 29
    23:40 20.85 21.45
    2021 07 29
    23:20 20.85 21.45
    2021 07 29
    23:00 20.85 21.45
    2021 07 29
    22:40 20.85 21.45
    2021 07 29
    22:20 20.85 21.45
    2021 07 29
    22:00 20.85 21.45
    2021 07 29
    21:40 20.85 21.45
    2021 07 29
    21:20 20.85 21.45
    2021 07 29
    21:00 20.85 21.45
    2021 07 29
    20:40 20.85 21.45
    2021 07 29
    20:20 20.85 21.45
    2021 07 29
    20:00 20.85 21.45
    2021 07 29
    19:40 20.85 21.45
    2021 07 29
    19:20 20.85 21.45
    2021 07 29
    19:00 20.85 21.45
    2021 07 29
    18:40 20.85 21.45
    2021 07 29
    18:20 20.85 21.45
    2021 07 29
    18:00 20.85 21.45
    2021 07 29
    17:40 20.85 21.45
    2021 07 29
    17:20 20.85 21.45
    2021 07 29
    17:00 20.85 21.45
    2021 07 29
    16:40 20.85 21.45
    2021 07 29
    16:20 20.85 21.45
    2021 07 29
    16:00 20.85 21.45
    2021 07 29
    15:40 20.85 21.45
    2021 07 29
    15:20 20.85 21.45
    2021 07 29
    15:00 20.85 21.45
    2021 07 29
    14:40 20.85 21.45
    2021 07 29
    14:20 20.85 21.45
    2021 07 29
    14:00 20.85 21.45
    2021 07 29
    13:40 20.85 21.45
    2021 07 29
    13:20 20.85 21.45
    2021 07 29
    13:00 20.85 21.45
    2021 07 29
    12:40 20.85 21.45
    2021 07 29
    12:20 20.85 21.45
    2021 07 29
    12:00 20.85 21.45
    2021 07 29
    11:40 20.85 21.45
    2021 07 29
    11:20 20.85 21.45
    2021 07 29
    11:00 20.85 21.45
    2021 07 29
    10:40 20.85 21.45
    2021 07 29
    10:20 20.85 21.45
    2021 07 29
    10:00 20.85 21.45
    2021 07 29
    09:40 20.85 21.45
    2021 07 29
    09:20 20.85 21.45
    2021 07 29
    09:00 20.85 21.45
    2021 07 29
    08:40 20.85 21.45
    2021 07 29
    08:20 20.85 21.45
    2021 07 29
    08:00 20.85 21.45
    2021 07 29
    07:40 20.85 21.45
    2021 07 29
    07:20 20.85 21.45
    2021 07 29
    07:00 20.85 21.45
    2021 07 29
    06:40 20.85 21.45
    2021 07 29
    06:20 20.85 21.45
    2021 07 29
    06:00 20.9 21.5
    2021 07 29
    05:40 20.9 21.5
    2021 07 29
    05:20 20.9 21.5
    2021 07 29
    05:00 20.9 21.5
    2021 07 29
    04:40 20.9 21.5
    2021 07 29
    04:20 20.9 21.5
    2021 07 29
    04:00 20.9 21.5
    2021 07 29
    03:40 20.9 21.5
    2021 07 29
    03:20 20.9 21.5
    2021 07 29
    03:00 20.9 21.5
    2021 07 29
    02:40 20.9 21.5
    2021 07 29
    02:20 20.9 21.5
    2021 07 29
    02:00 20.9 21.5
    2021 07 29
    01:40 20.9 21.5
    2021 07 29
    01:20 20.9 21.5
    2021 07 29
    01:00 20.9 21.5
    2021 07 29
    00:40 20.9 21.5
    2021 07 29
    00:20 20.9 21.5
    2021 07 29
    00:00 20.9 21.5
    2021 07 28
    23:40 20.9 21.5
    2021 07 28
    23:20 20.9 21.5
    2021 07 28
    23:00 20.9 21.5
    2021 07 28
    22:40 20.9 21.5
    2021 07 28
    22:20 20.9 21.5
    2021 07 28
    22:00 20.9 21.5
    2021 07 28
    21:40 20.9 21.5
    2021 07 28
    21:20 20.9 21.5
    2021 07 28
    21:00 20.9 21.5
    2021 07 28
    20:40 20.9 21.5
    2021 07 28
    20:20 20.9 21.5
    2021 07 28
    20:00 20.9 21.5
    2021 07 28
    19:40 20.9 21.5
    2021 07 28
    19:20 20.9 21.5
    2021 07 28
    19:00 20.9 21.5
    2021 07 28
    18:40 20.9 21.5
    2021 07 28
    18:20 20.9 21.5
    2021 07 28
    18:00 20.9 21.5
    2021 07 28
    17:40 20.9 21.5
    2021 07 28
    17:20 20.9 21.5
    2021 07 28
    17:00 20.9 21.5
    2021 07 28
    16:40 20.9 21.5
    2021 07 28
    16:20 20.9 21.5
    2021 07 28
    16:00 20.9 21.5
    2021 07 28
    15:40 20.9 21.5
    2021 07 28
    15:20 20.9 21.5
    2021 07 28
    15:00 20.9 21.5
    2021 07 28
    14:40 20.9 21.5
    2021 07 28
    14:20 20.9 21.5
    2021 07 28
    14:00 20.9 21.5
    2021 07 28
    13:40 20.9 21.5
    2021 07 28
    13:20 20.9 21.5
    2021 07 28
    13:00 20.9 21.5
    2021 07 28
    12:40 20.9 21.5
    2021 07 28
    12:20 20.9 21.5
    2021 07 28
    12:00 20.9 21.5
    2021 07 28
    11:40 20.9 21.5
    2021 07 28
    11:20 20.9 21.5
    2021 07 28
    11:00 20.9 21.5
    2021 07 28
    10:40 20.9 21.5
    2021 07 28
    10:20 20.9 21.5
    2021 07 28
    10:00 20.9 21.5
    2021 07 28
    09:40 20.9 21.5
    2021 07 28
    09:20 20.9 21.5
    2021 07 28
    09:00 20.9 21.5
    2021 07 28
    08:40 20.9 21.5
    2021 07 28
    08:20 20.9 21.5
    2021 07 28
    08:00 20.9 21.5
    2021 07 28
    07:40 20.9 21.5
    2021 07 28
    07:20 20.9 21.5
    2021 07 28
    07:00 20.9 21.5
    2021 07 28
    06:40 20.9 21.5
    2021 07 28
    06:20 20.9 21.5
    2021 07 28
    06:00 20.9 21.5
    2021 07 28
    05:40 20.9 21.5
    2021 07 28
    05:20 20.9 21.5
    2021 07 28
    05:00 20.9 21.5
    2021 07 28
    04:40 20.9 21.5
    2021 07 28
    04:20 20.9 21.5
    2021 07 28
    04:00 20.9 21.5
    2021 07 28
    03:40 20.9 21.5
    2021 07 28
    03:20 20.9 21.5
    2021 07 28
    03:00 20.9 21.5
    2021 07 28
    02:40 20.9 21.5
    2021 07 28
    02:20 20.9 21.5
    2021 07 28
    02:00 20.9 21.5
    2021 07 28
    01:40 20.9 21.5
    2021 07 28
    01:20 20.9 21.5
    2021 07 28
    01:00 20.9 21.5
    2021 07 28
    00:40 20.9 21.5
    2021 07 28
    00:20 20.9 21.5
    2021 07 28
    00:00 20.9 21.5
    2021 07 27
    23:40 20.9 21.5
    2021 07 27
    23:20 20.9 21.5
    2021 07 27
    23:00 20.9 21.5
    2021 07 27
    22:40 20.9 21.5
    2021 07 27
    22:20 20.9 21.5
    2021 07 27
    22:00 20.9 21.5
    2021 07 27
    21:40 20.9 21.5
    2021 07 27
    21:20 20.9 21.5
    2021 07 27
    21:00 20.9 21.5
    2021 07 27
    20:40 20.9 21.5
    2021 07 27
    20:20 20.9 21.5
    2021 07 27
    20:00 20.9 21.5
    2021 07 27
    19:40 20.9 21.5
    2021 07 27
    19:20 20.9 21.5
    2021 07 27
    19:00 20.9 21.5
    2021 07 27
    18:40 20.9 21.5
    2021 07 27
    18:20 20.9 21.5
    2021 07 27
    18:00 20.9 21.5
    2021 07 27
    17:40 20.9 21.5
    2021 07 27
    17:20 20.9 21.5
    2021 07 27
    17:00 20.9 21.5
    2021 07 27
    16:40 20.9 21.5
    2021 07 27
    16:20 20.9 21.5
    2021 07 27
    16:00 20.9 21.5
    2021 07 27
    15:40 20.9 21.5
    2021 07 27
    15:20 20.9 21.5
    2021 07 27
    15:00 20.9 21.5
    2021 07 27
    14:40 20.9 21.5
    2021 07 27
    14:20 20.9 21.5
    2021 07 27
    14:00 20.9 21.5
    2021 07 27
    13:40 20.9 21.5
    2021 07 27
    13:20 20.9 21.5
    2021 07 27
    13:00 20.9 21.5
    2021 07 27
    12:40 20.9 21.5
    2021 07 27
    12:20 20.9 21.5
    2021 07 27
    12:00 20.9 21.5
    2021 07 27
    11:40 20.9 21.5
    2021 07 27
    11:20 20.9 21.5
    2021 07 27
    11:00 20.9 21.5
    2021 07 27
    10:40 20.9 21.5
    2021 07 27
    10:20 20.9 21.5
    2021 07 27
    10:00 20.9 21.5
    2021 07 27
    09:40 20.9 21.5
    2021 07 27
    09:20 20.9 21.5
    2021 07 27
    09:00 20.9 21.5
    2021 07 27
    08:40 20.9 21.5
    2021 07 27
    08:20 20.9 21.5
    2021 07 27
    08:00 20.9 21.5
    2021 07 27
    07:40 20.9 21.5
    2021 07 27
    07:20 20.9 21.5
    2021 07 27
    07:00 20.9 21.5
    2021 07 27
    06:40 20.9 21.5
    2021 07 27
    06:20 20.9 21.5
    2021 07 27
    06:00 21 21.7
    2021 07 27
    05:40 21 21.7
    2021 07 27
    05:20 21 21.7
    2021 07 27
    05:00 21 21.7
    2021 07 27
    04:40 21 21.7
    2021 07 27
    04:20 21 21.7
    2021 07 27
    04:00 21 21.7
    2021 07 27
    03:40 21 21.7
    2021 07 27
    03:20 21 21.7
    2021 07 27
    03:00 21 21.7
    2021 07 27
    02:40 21 21.7
    2021 07 27
    02:20 21 21.7
    2021 07 27
    02:00 21 21.7
    2021 07 27
    01:40 21 21.7
    2021 07 27
    01:20 21 21.7
    2021 07 27
    01:00 21 21.7
    2021 07 27
    00:40 21 21.7
    2021 07 27
    00:20 21 21.7
    2021 07 27
    00:00 21 21.7
    2021 07 26
    23:40 21 21.7
    2021 07 26
    23:20 21 21.7
    2021 07 26
    23:00 21 21.7
    2021 07 26
    22:40 21 21.7
    2021 07 26
    22:20 21 21.7
    2021 07 26
    22:00 21 21.7
    2021 07 26
    21:40 21 21.7
    2021 07 26
    21:20 21 21.7
    2021 07 26
    21:00 21 21.7
    2021 07 26
    20:40 21 21.7
    2021 07 26
    20:20 21 21.7
    2021 07 26
    20:00 21 21.7
    2021 07 26
    19:40 21 21.7
    2021 07 26
    19:20 21 21.7
    2021 07 26
    19:00 21 21.7
    2021 07 26
    18:40 21 21.7
    2021 07 26
    18:20 21 21.7
    2021 07 26
    18:00 21 21.7
    2021 07 26
    17:40 21 21.7
    2021 07 26
    17:20 21 21.7
    2021 07 26
    17:00 21 21.7
    2021 07 26
    16:40 21 21.7
    2021 07 26
    16:20 21 21.7
    2021 07 26
    16:00 21 21.7
    2021 07 26
    15:40 21 21.7
    2021 07 26
    15:20 21 21.7
    2021 07 26
    15:00 21 21.7
    2021 07 26
    14:40 21 21.7
    2021 07 26
    14:20 21 21.7
    2021 07 26
    14:00 21 21.7
    2021 07 26
    13:40 21 21.7
    2021 07 26
    13:20 21 21.7
    2021 07 26
    13:00 21 21.7
    2021 07 26
    12:40 21 21.7
    2021 07 26
    12:20 21 21.7
    2021 07 26
    12:00 21 21.7
    2021 07 26
    11:40 21 21.7
    2021 07 26
    11:20 21 21.7
    2021 07 26
    11:00 21 21.7
    2021 07 26
    10:40 21 21.7
    2021 07 26
    10:20 21 21.7
    2021 07 26
    10:00 21 21.7
    2021 07 26
    09:40 21 21.7
    2021 07 26
    09:20 21 21.7
    2021 07 26
    09:00 21 21.7
    2021 07 26
    08:40 21 21.7
    2021 07 26
    08:20 21 21.7
    2021 07 26
    08:00 21 21.7
    2021 07 26
    07:40 21 21.7
    2021 07 26
    07:20 21 21.7
    2021 07 26
    07:00 21 21.7
    2021 07 26
    06:40 21 21.7
    2021 07 26
    06:20 21 21.7
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 07 30
    07:00 21.2832 21.2832
    2021 07 30
    06:40 21.2832 21.2832
    2021 07 30
    06:20 21.2832 21.2832
    2021 07 30
    06:00 21.1905 21.1905
    2021 07 30
    05:40 21.1905 21.1905
    2021 07 30
    05:20 21.1905 21.1905
    2021 07 30
    05:00 21.1905 21.1905
    2021 07 30
    04:40 21.1905 21.1905
    2021 07 30
    04:20 21.1905 21.1905
    2021 07 30
    04:00 21.1905 21.1905
    2021 07 30
    03:40 21.1905 21.1905
    2021 07 30
    03:20 21.1905 21.1905
    2021 07 30
    03:00 21.1905 21.1905
    2021 07 30
    02:40 21.1905 21.1905
    2021 07 30
    02:20 21.1905 21.1905
    2021 07 30
    02:00 21.1905 21.1905
    2021 07 30
    01:40 21.1905 21.1905
    2021 07 30
    01:20 21.1905 21.1905
    2021 07 30
    01:00 21.1905 21.1905
    2021 07 30
    00:40 21.1905 21.1905
    2021 07 30
    00:20 21.1905 21.1905
    2021 07 30
    00:00 21.1905 21.1905
    2021 07 29
    23:40 21.1905 21.1905
    2021 07 29
    23:20 21.1905 21.1905
    2021 07 29
    23:00 21.1905 21.1905
    2021 07 29
    22:40 21.1905 21.1905
    2021 07 29
    22:20 21.1905 21.1905
    2021 07 29
    22:00 21.1905 21.1905
    2021 07 29
    21:40 21.1905 21.1905
    2021 07 29
    21:20 21.1905 21.1905
    2021 07 29
    21:00 21.1905 21.1905
    2021 07 29
    20:40 21.1905 21.1905
    2021 07 29
    20:20 21.1905 21.1905
    2021 07 29
    20:00 21.1905 21.1905
    2021 07 29
    19:40 21.1905 21.1905
    2021 07 29
    19:20 21.1905 21.1905
    2021 07 29
    19:00 21.1905 21.1905
    2021 07 29
    18:40 21.1905 21.1905
    2021 07 29
    18:20 21.1905 21.1905
    2021 07 29
    18:00 21.1905 21.1905
    2021 07 29
    17:40 21.1905 21.1905
    2021 07 29
    17:20 21.1905 21.1905
    2021 07 29
    17:00 21.1905 21.1905
    2021 07 29
    16:40 21.1905 21.1905
    2021 07 29
    16:20 21.1905 21.1905
    2021 07 29
    16:00 21.1905 21.1905
    2021 07 29
    15:40 21.1905 21.1905
    2021 07 29
    15:20 21.1905 21.1905
    2021 07 29
    15:00 21.1905 21.1905
    2021 07 29
    14:40 21.1905 21.1905
    2021 07 29
    14:20 21.1905 21.1905
    2021 07 29
    14:00 21.1905 21.1905
    2021 07 29
    13:40 21.1905 21.1905
    2021 07 29
    13:20 21.1905 21.1905
    2021 07 29
    13:00 21.1905 21.1905
    2021 07 29
    12:40 21.1905 21.1905
    2021 07 29
    12:20 21.1905 21.1905
    2021 07 29
    12:00 21.1905 21.1905
    2021 07 29
    11:40 21.1905 21.1905
    2021 07 29
    11:20 21.1905 21.1905
    2021 07 29
    11:00 21.1905 21.1905
    2021 07 29
    10:40 21.1905 21.1905
    2021 07 29
    10:20 21.1905 21.1905
    2021 07 29
    10:00 21.1905 21.1905
    2021 07 29
    09:40 21.1905 21.1905
    2021 07 29
    09:20 21.1905 21.1905
    2021 07 29
    09:00 21.1905 21.1905
    2021 07 29
    08:40 21.1905 21.1905
    2021 07 29
    08:20 21.1905 21.1905
    2021 07 29
    08:00 21.1905 21.1905
    2021 07 29
    07:40 21.1905 21.1905
    2021 07 29
    07:20 21.1905 21.1905
    2021 07 29
    07:00 21.1905 21.1905
    2021 07 29
    06:40 21.1905 21.1905
    2021 07 29
    06:20 21.1905 21.1905
    2021 07 29
    06:00 21.2186 21.2186
    2021 07 29
    05:40 21.2186 21.2186
    2021 07 29
    05:20 21.2186 21.2186
    2021 07 29
    05:00 21.2186 21.2186
    2021 07 29
    04:40 21.2186 21.2186
    2021 07 29
    04:20 21.2186 21.2186
    2021 07 29
    04:00 21.2186 21.2186
    2021 07 29
    03:40 21.2186 21.2186
    2021 07 29
    03:20 21.2186 21.2186
    2021 07 29
    03:00 21.2186 21.2186
    2021 07 29
    02:40 21.2186 21.2186
    2021 07 29
    02:20 21.2186 21.2186
    2021 07 29
    02:00 21.2186 21.2186
    2021 07 29
    01:40 21.2186 21.2186
    2021 07 29
    01:20 21.2186 21.2186
    2021 07 29
    01:00 21.2186 21.2186
    2021 07 29
    00:40 21.2186 21.2186
    2021 07 29
    00:20 21.2186 21.2186
    2021 07 29
    00:00 21.2186 21.2186
    2021 07 28
    23:40 21.2186 21.2186
    2021 07 28
    23:20 21.2186 21.2186
    2021 07 28
    23:00 21.2186 21.2186
    2021 07 28
    22:40 21.2186 21.2186
    2021 07 28
    22:20 21.2186 21.2186
    2021 07 28
    22:00 21.2186 21.2186
    2021 07 28
    21:40 21.2186 21.2186
    2021 07 28
    21:20 21.2186 21.2186
    2021 07 28
    21:00 21.2186 21.2186
    2021 07 28
    20:40 21.2186 21.2186
    2021 07 28
    20:20 21.2186 21.2186
    2021 07 28
    20:00 21.2186 21.2186
    2021 07 28
    19:40 21.2186 21.2186
    2021 07 28
    19:20 21.2186 21.2186
    2021 07 28
    19:00 21.2186 21.2186
    2021 07 28
    18:40 21.2186 21.2186
    2021 07 28
    18:20 21.2186 21.2186
    2021 07 28
    18:00 21.2186 21.2186
    2021 07 28
    17:40 21.2186 21.2186
    2021 07 28
    17:20 21.2186 21.2186
    2021 07 28
    17:00 21.2186 21.2186
    2021 07 28
    16:40 21.2186 21.2186
    2021 07 28
    16:20 21.2186 21.2186
    2021 07 28
    16:00 21.2186 21.2186
    2021 07 28
    15:40 21.2186 21.2186
    2021 07 28
    15:20 21.2186 21.2186
    2021 07 28
    15:00 21.2186 21.2186
    2021 07 28
    14:40 21.2186 21.2186
    2021 07 28
    14:20 21.2186 21.2186
    2021 07 28
    14:00 21.2186 21.2186
    2021 07 28
    13:40 21.2186 21.2186
    2021 07 28
    13:20 21.2186 21.2186
    2021 07 28
    13:00 21.2186 21.2186
    2021 07 28
    12:40 21.2186 21.2186
    2021 07 28
    12:20 21.2186 21.2186
    2021 07 28
    12:00 21.2186 21.2186
    2021 07 28
    11:40 21.2186 21.2186
    2021 07 28
    11:20 21.2186 21.2186
    2021 07 28
    11:00 21.2186 21.2186
    2021 07 28
    10:40 21.2186 21.2186
    2021 07 28
    10:20 21.2186 21.2186
    2021 07 28
    10:00 21.2186 21.2186
    2021 07 28
    09:40 21.2186 21.2186
    2021 07 28
    09:20 21.2186 21.2186
    2021 07 28
    09:00 21.2186 21.2186
    2021 07 28
    08:40 21.2186 21.2186
    2021 07 28
    08:20 21.2186 21.2186
    2021 07 28
    08:00 21.2186 21.2186
    2021 07 28
    07:40 21.2186 21.2186
    2021 07 28
    07:20 21.2186 21.2186
    2021 07 28
    07:00 21.2186 21.2186
    2021 07 28
    06:40 21.2186 21.2186
    2021 07 28
    06:20 21.2186 21.2186
    2021 07 28
    06:00 21.285 21.285
    2021 07 28
    05:40 21.285 21.285
    2021 07 28
    05:20 21.285 21.285
    2021 07 28
    05:00 21.285 21.285
    2021 07 28
    04:40 21.285 21.285
    2021 07 28
    04:20 21.285 21.285
    2021 07 28
    04:00 21.285 21.285
    2021 07 28
    03:40 21.285 21.285
    2021 07 28
    03:20 21.285 21.285
    2021 07 28
    03:00 21.285 21.285
    2021 07 28
    02:40 21.285 21.285
    2021 07 28
    02:20 21.285 21.285
    2021 07 28
    02:00 21.285 21.285
    2021 07 28
    01:40 21.285 21.285
    2021 07 28
    01:20 21.285 21.285
    2021 07 28
    01:00 21.285 21.285
    2021 07 28
    00:40 21.285 21.285
    2021 07 28
    00:20 21.285 21.285
    2021 07 28
    00:00 21.285 21.285
    2021 07 27
    23:40 21.285 21.285
    2021 07 27
    23:20 21.285 21.285
    2021 07 27
    23:00 21.285 21.285
    2021 07 27
    22:40 21.285 21.285
    2021 07 27
    22:20 21.285 21.285
    2021 07 27
    22:00 21.285 21.285
    2021 07 27
    21:40 21.285 21.285
    2021 07 27
    21:20 21.285 21.285
    2021 07 27
    21:00 21.285 21.285
    2021 07 27
    20:40 21.285 21.285
    2021 07 27
    20:20 21.285 21.285
    2021 07 27
    20:00 21.285 21.285
    2021 07 27
    19:40 21.285 21.285
    2021 07 27
    19:20 21.285 21.285
    2021 07 27
    19:00 21.285 21.285
    2021 07 27
    18:40 21.285 21.285
    2021 07 27
    18:20 21.285 21.285
    2021 07 27
    18:00 21.285 21.285
    2021 07 27
    17:40 21.285 21.285
    2021 07 27
    17:20 21.285 21.285
    2021 07 27
    17:00 21.285 21.285
    2021 07 27
    16:40 21.285 21.285
    2021 07 27
    16:20 21.285 21.285
    2021 07 27
    16:00 21.285 21.285
    2021 07 27
    15:40 21.285 21.285
    2021 07 27
    15:20 21.285 21.285
    2021 07 27
    15:00 21.285 21.285
    2021 07 27
    14:40 21.285 21.285
    2021 07 27
    14:20 21.285 21.285
    2021 07 27
    14:00 21.285 21.285
    2021 07 27
    13:40 21.285 21.285
    2021 07 27
    13:20 21.285 21.285
    2021 07 27
    13:00 21.285 21.285
    2021 07 27
    12:40 21.285 21.285
    2021 07 27
    12:20 21.285 21.285
    2021 07 27
    12:00 21.285 21.285
    2021 07 27
    11:40 21.285 21.285
    2021 07 27
    11:20 21.285 21.285
    2021 07 27
    11:00 21.285 21.285
    2021 07 27
    10:40 21.285 21.285
    2021 07 27
    10:20 21.285 21.285
    2021 07 27
    10:00 21.285 21.285
    2021 07 27
    09:40 21.285 21.285
    2021 07 27
    09:20 21.285 21.285
    2021 07 27
    09:00 21.285 21.285
    2021 07 27
    08:40 21.285 21.285
    2021 07 27
    08:20 21.285 21.285
    2021 07 27
    08:00 21.285 21.285
    2021 07 27
    07:40 21.285 21.285
    2021 07 27
    07:20 21.285 21.285
    2021 07 27
    07:00 21.285 21.285
    2021 07 27
    06:40 21.285 21.285
    2021 07 27
    06:20 21.285 21.285
    2021 07 27
    06:00 21.2647 21.2647
    2021 07 27
    05:40 21.2647 21.2647
    2021 07 27
    05:20 21.2647 21.2647
    2021 07 27
    05:00 21.2647 21.2647
    2021 07 27
    04:40 21.2647 21.2647
    2021 07 27
    04:20 21.2647 21.2647
    2021 07 27
    04:00 21.2647 21.2647
    2021 07 27
    03:40 21.2647 21.2647
    2021 07 27
    03:20 21.2647 21.2647
    2021 07 27
    03:00 21.2647 21.2647
    2021 07 27
    02:40 21.2647 21.2647
    2021 07 27
    02:20 21.2647 21.2647
    2021 07 27
    02:00 21.2647 21.2647
    2021 07 27
    01:40 21.2647 21.2647
    2021 07 27
    01:20 21.2647 21.2647
    2021 07 27
    01:00 21.2647 21.2647
    2021 07 27
    00:40 21.2647 21.2647
    2021 07 27
    00:20 21.2647 21.2647
    2021 07 27
    00:00 21.2647 21.2647
    2021 07 26
    23:40 21.2647 21.2647
    2021 07 26
    23:20 21.2647 21.2647
    2021 07 26
    23:00 21.2647 21.2647
    2021 07 26
    22:40 21.2647 21.2647
    2021 07 26
    22:20 21.2647 21.2647
    2021 07 26
    22:00 21.2647 21.2647
    2021 07 26
    21:40 21.2647 21.2647
    2021 07 26
    21:20 21.2647 21.2647
    2021 07 26
    21:00 21.2647 21.2647
    2021 07 26
    20:40 21.2647 21.2647
    2021 07 26
    20:20 21.2647 21.2647
    2021 07 26
    20:00 21.2647 21.2647
    2021 07 26
    19:40 21.2647 21.2647
    2021 07 26
    19:20 21.2647 21.2647
    2021 07 26
    19:00 21.2647 21.2647
    2021 07 26
    18:40 21.2647 21.2647
    2021 07 26
    18:20 21.2647 21.2647
    2021 07 26
    18:00 21.2647 21.2647
    2021 07 26
    17:40 21.2647 21.2647
    2021 07 26
    17:20 21.2647 21.2647
    2021 07 26
    17:00 21.2647 21.2647
    2021 07 26
    16:40 21.2647 21.2647
    2021 07 26
    16:20 21.2647 21.2647
    2021 07 26
    16:00 21.2647 21.2647
    2021 07 26
    15:40 21.2647 21.2647
    2021 07 26
    15:20 21.2647 21.2647
    2021 07 26
    15:00 21.2647 21.2647
    2021 07 26
    14:40 21.2647 21.2647
    2021 07 26
    14:20 21.2647 21.2647
    2021 07 26
    14:00 21.2647 21.2647
    2021 07 26
    13:40 21.2647 21.2647
    2021 07 26
    13:20 21.2647 21.2647
    2021 07 26
    13:00 21.2647 21.2647
    2021 07 26
    12:40 21.2647 21.2647
    2021 07 26
    12:20 21.2647 21.2647
    2021 07 26
    12:00 21.2647 21.2647
    2021 07 26
    11:40 21.2647 21.2647
    2021 07 26
    11:20 21.2647 21.2647
    2021 07 26
    11:00 21.2647 21.2647
    2021 07 26
    10:40 21.2647 21.2647
    2021 07 26
    10:20 21.2647 21.2647
    2021 07 26
    10:00 21.2647 21.2647
    2021 07 26
    09:40 21.2647 21.2647
    2021 07 26
    09:20 21.2647 21.2647
    2021 07 26
    09:00 21.2647 21.2647
    2021 07 26
    08:40 21.2647 21.2647
    2021 07 26
    08:20 21.2647 21.2647
    2021 07 26
    08:00 21.2647 21.2647
    2021 07 26
    07:40 21.2647 21.2647
    2021 07 26
    07:20 21.2647 21.2647
    2021 07 26
    07:00 21.2647 21.2647
    2021 07 26
    06:40 21.2647 21.2647
    2021 07 26
    06:20 21.2647 21.2647