Picture

Indici de referință

Indici de referință și rate de schimb

3.5000 %
Indice intern
0.2038%
LIBOR 6M
0.0000 %
EURIBOR 6M
5.3000 %
CHIBID/CHIBOR 6M
3.8100 %
PRIMA CASĂ
  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Valuta
Поле заполнено неверно
Поле заполнено неверно
În sucursală
Carduri
BNM
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 05 16
    21:20 21.17 21.77
    2021 05 16
    21:00 21.17 21.77
    2021 05 16
    20:40 21.17 21.77
    2021 05 16
    20:20 21.17 21.77
    2021 05 16
    20:00 21.17 21.77
    2021 05 16
    19:40 21.17 21.77
    2021 05 16
    19:20 21.17 21.77
    2021 05 16
    19:00 21.17 21.77
    2021 05 16
    18:40 21.17 21.77
    2021 05 16
    18:20 21.17 21.77
    2021 05 16
    18:00 21.17 21.77
    2021 05 16
    17:40 21.17 21.77
    2021 05 16
    17:20 21.17 21.77
    2021 05 16
    17:00 21.17 21.77
    2021 05 16
    16:40 21.17 21.77
    2021 05 16
    16:20 21.17 21.77
    2021 05 16
    16:00 21.17 21.77
    2021 05 16
    15:40 21.17 21.77
    2021 05 16
    15:20 21.17 21.77
    2021 05 16
    15:00 21.17 21.77
    2021 05 16
    14:40 21.17 21.77
    2021 05 16
    14:20 21.17 21.77
    2021 05 16
    14:00 21.17 21.77
    2021 05 16
    13:40 21.17 21.77
    2021 05 16
    13:20 21.17 21.77
    2021 05 16
    13:00 21.17 21.77
    2021 05 16
    12:40 21.17 21.77
    2021 05 16
    12:20 21.17 21.77
    2021 05 16
    12:00 21.17 21.77
    2021 05 16
    11:40 21.17 21.77
    2021 05 16
    11:20 21.17 21.77
    2021 05 16
    11:00 21.17 21.77
    2021 05 16
    10:40 21.17 21.77
    2021 05 16
    10:20 21.17 21.77
    2021 05 16
    10:00 21.17 21.77
    2021 05 16
    09:40 21.17 21.77
    2021 05 16
    09:20 21.17 21.77
    2021 05 16
    09:00 21.17 21.77
    2021 05 16
    08:40 21.17 21.77
    2021 05 16
    08:20 21.17 21.77
    2021 05 16
    08:00 21.17 21.77
    2021 05 16
    07:40 21.17 21.77
    2021 05 16
    07:20 21.17 21.77
    2021 05 16
    07:00 21.17 21.77
    2021 05 16
    06:40 21.17 21.77
    2021 05 16
    06:20 21.3 21.65
    2021 05 16
    06:00 21.3 21.65
    2021 05 16
    05:40 21.3 21.65
    2021 05 16
    05:20 21.3 21.65
    2021 05 16
    05:00 21.3 21.65
    2021 05 16
    04:40 21.3 21.65
    2021 05 16
    04:20 21.3 21.65
    2021 05 16
    04:00 21.3 21.65
    2021 05 16
    03:40 21.3 21.65
    2021 05 16
    03:20 21.3 21.65
    2021 05 16
    03:00 21.3 21.65
    2021 05 16
    02:40 21.3 21.65
    2021 05 16
    02:20 21.3 21.65
    2021 05 16
    02:00 21.3 21.65
    2021 05 16
    01:40 21.3 21.65
    2021 05 16
    01:20 21.3 21.65
    2021 05 16
    01:00 21.3 21.65
    2021 05 16
    00:40 21.3 21.65
    2021 05 16
    00:20 21.3 21.65
    2021 05 16
    00:00 21.3 21.65
    2021 05 15
    23:40 21.3 21.65
    2021 05 15
    23:20 21.3 21.65
    2021 05 15
    23:00 21.3 21.65
    2021 05 15
    22:40 21.3 21.65
    2021 05 15
    22:20 21.3 21.65
    2021 05 15
    22:00 21.3 21.65
    2021 05 15
    21:40 21.3 21.65
    2021 05 15
    21:20 21.3 21.65
    2021 05 15
    21:00 21.3 21.65
    2021 05 15
    20:40 21.3 21.65
    2021 05 15
    20:20 21.3 21.65
    2021 05 15
    20:00 21.3 21.65
    2021 05 15
    19:40 21.3 21.65
    2021 05 15
    19:20 21.3 21.65
    2021 05 15
    19:00 21.3 21.65
    2021 05 15
    18:40 21.3 21.65
    2021 05 15
    18:20 21.3 21.65
    2021 05 15
    18:00 21.3 21.65
    2021 05 15
    17:40 21.3 21.65
    2021 05 15
    17:20 21.3 21.65
    2021 05 15
    17:00 21.3 21.65
    2021 05 15
    16:40 21.3 21.65
    2021 05 15
    16:20 21.3 21.65
    2021 05 15
    16:00 21.3 21.65
    2021 05 15
    15:40 21.3 21.65
    2021 05 15
    15:20 21.3 21.65
    2021 05 15
    15:00 21.3 21.65
    2021 05 15
    14:40 21.3 21.65
    2021 05 15
    14:20 21.3 21.65
    2021 05 15
    14:00 21.3 21.65
    2021 05 15
    13:40 21.3 21.65
    2021 05 15
    13:20 21.3 21.65
    2021 05 15
    13:00 21.3 21.65
    2021 05 15
    12:40 21.3 21.65
    2021 05 15
    12:20 21.3 21.65
    2021 05 15
    12:00 21.3 21.65
    2021 05 15
    11:40 21.3 21.65
    2021 05 15
    11:20 21.3 21.65
    2021 05 15
    11:00 21.3 21.65
    2021 05 15
    10:40 21.3 21.65
    2021 05 15
    10:20 21.3 21.65
    2021 05 15
    10:00 21.3 21.65
    2021 05 15
    09:40 21.3 21.65
    2021 05 15
    09:20 21.3 21.65
    2021 05 15
    09:00 21.3 21.65
    2021 05 15
    08:40 21.3 21.65
    2021 05 15
    08:20 21.3 21.65
    2021 05 15
    08:00 21.3 21.65
    2021 05 15
    07:40 21.3 21.65
    2021 05 15
    07:20 21.3 21.65
    2021 05 15
    07:00 21.3 21.65
    2021 05 15
    06:40 21.3 21.65
    2021 05 15
    06:20 21.28 21.58
    2021 05 15
    06:00 21.28 21.58
    2021 05 15
    05:40 21.28 21.58
    2021 05 15
    05:20 21.28 21.58
    2021 05 15
    05:00 21.28 21.58
    2021 05 15
    04:40 21.28 21.58
    2021 05 15
    04:20 21.28 21.58
    2021 05 15
    04:00 21.28 21.58
    2021 05 15
    03:40 21.28 21.58
    2021 05 15
    03:20 21.28 21.58
    2021 05 15
    03:00 21.28 21.58
    2021 05 15
    02:40 21.28 21.58
    2021 05 15
    02:20 21.28 21.58
    2021 05 15
    02:00 21.28 21.58
    2021 05 15
    01:40 21.28 21.58
    2021 05 15
    01:20 21.28 21.58
    2021 05 15
    01:00 21.28 21.58
    2021 05 15
    00:40 21.28 21.58
    2021 05 15
    00:20 21.28 21.58
    2021 05 15
    00:00 21.28 21.58
    2021 05 14
    23:40 21.28 21.58
    2021 05 14
    23:20 21.28 21.58
    2021 05 14
    23:00 21.28 21.58
    2021 05 14
    22:40 21.28 21.58
    2021 05 14
    22:20 21.28 21.58
    2021 05 14
    22:00 21.28 21.58
    2021 05 14
    21:40 21.28 21.58
    2021 05 14
    21:20 21.28 21.58
    2021 05 14
    21:00 21.28 21.58
    2021 05 14
    20:40 21.28 21.58
    2021 05 14
    20:20 21.28 21.58
    2021 05 14
    20:00 21.28 21.58
    2021 05 14
    19:40 21.28 21.58
    2021 05 14
    19:20 21.28 21.58
    2021 05 14
    19:00 21.28 21.58
    2021 05 14
    18:40 21.28 21.58
    2021 05 14
    18:20 21.28 21.58
    2021 05 14
    18:00 21.28 21.58
    2021 05 14
    17:40 21.28 21.58
    2021 05 14
    17:20 21.28 21.58
    2021 05 14
    17:00 21.28 21.58
    2021 05 14
    16:40 21.28 21.58
    2021 05 14
    16:20 21.28 21.58
    2021 05 14
    16:00 21.28 21.58
    2021 05 14
    15:40 21.28 21.58
    2021 05 14
    15:20 21.28 21.58
    2021 05 14
    15:00 21.28 21.58
    2021 05 14
    14:40 21.28 21.58
    2021 05 14
    14:20 21.28 21.58
    2021 05 14
    14:00 21.28 21.58
    2021 05 14
    13:40 21.28 21.58
    2021 05 14
    13:20 21.28 21.58
    2021 05 14
    13:00 21.28 21.58
    2021 05 14
    12:40 21.28 21.58
    2021 05 14
    12:20 21.28 21.58
    2021 05 14
    12:00 21.28 21.58
    2021 05 14
    11:40 21.28 21.58
    2021 05 14
    11:20 21.28 21.58
    2021 05 14
    11:00 21.28 21.58
    2021 05 14
    10:40 21.28 21.58
    2021 05 14
    10:20 21.28 21.58
    2021 05 14
    10:00 21.28 21.58
    2021 05 14
    09:40 21.28 21.58
    2021 05 14
    09:20 21.28 21.58
    2021 05 14
    09:00 21.28 21.58
    2021 05 14
    08:40 21.28 21.58
    2021 05 14
    08:20 21.28 21.58
    2021 05 14
    08:00 21.28 21.58
    2021 05 14
    07:40 21.28 21.58
    2021 05 14
    07:20 21.28 21.58
    2021 05 14
    07:00 21.28 21.58
    2021 05 14
    06:40 21.28 21.58
    2021 05 14
    06:20 21.26 21.58
    2021 05 14
    06:00 21.26 21.58
    2021 05 14
    05:40 21.26 21.58
    2021 05 14
    05:20 21.26 21.58
    2021 05 14
    05:00 21.26 21.58
    2021 05 14
    04:40 21.26 21.58
    2021 05 14
    04:20 21.26 21.58
    2021 05 14
    04:00 21.26 21.58
    2021 05 14
    03:40 21.26 21.58
    2021 05 14
    03:20 21.26 21.58
    2021 05 14
    03:00 21.26 21.58
    2021 05 14
    02:40 21.26 21.58
    2021 05 14
    02:20 21.26 21.58
    2021 05 14
    02:00 21.26 21.58
    2021 05 14
    01:40 21.26 21.58
    2021 05 14
    01:20 21.26 21.58
    2021 05 14
    01:00 21.26 21.58
    2021 05 14
    00:40 21.26 21.58
    2021 05 14
    00:20 21.26 21.58
    2021 05 14
    00:00 21.26 21.58
    2021 05 13
    23:40 21.26 21.58
    2021 05 13
    23:20 21.26 21.58
    2021 05 13
    23:00 21.26 21.58
    2021 05 13
    22:40 21.26 21.58
    2021 05 13
    22:20 21.26 21.58
    2021 05 13
    22:00 21.26 21.58
    2021 05 13
    21:40 21.26 21.58
    2021 05 13
    21:20 21.26 21.58
    2021 05 13
    21:00 21.26 21.58
    2021 05 13
    20:40 21.26 21.58
    2021 05 13
    20:20 21.26 21.58
    2021 05 13
    20:00 21.26 21.58
    2021 05 13
    19:40 21.26 21.58
    2021 05 13
    19:20 21.26 21.58
    2021 05 13
    19:00 21.26 21.58
    2021 05 13
    18:40 21.26 21.58
    2021 05 13
    18:20 21.26 21.58
    2021 05 13
    18:00 21.26 21.58
    2021 05 13
    17:40 21.26 21.58
    2021 05 13
    17:20 21.26 21.58
    2021 05 13
    17:00 21.26 21.58
    2021 05 13
    16:40 21.26 21.58
    2021 05 13
    16:20 21.26 21.58
    2021 05 13
    16:00 21.26 21.58
    2021 05 13
    15:40 21.26 21.58
    2021 05 13
    15:20 21.26 21.58
    2021 05 13
    15:00 21.26 21.58
    2021 05 13
    14:40 21.26 21.58
    2021 05 13
    14:20 21.26 21.58
    2021 05 13
    14:00 21.26 21.58
    2021 05 13
    13:40 21.26 21.58
    2021 05 13
    13:20 21.26 21.58
    2021 05 13
    13:00 21.26 21.58
    2021 05 13
    12:40 21.26 21.58
    2021 05 13
    12:20 21.26 21.58
    2021 05 13
    12:00 21.26 21.58
    2021 05 13
    11:40 21.26 21.58
    2021 05 13
    11:20 21.26 21.58
    2021 05 13
    11:00 21.26 21.58
    2021 05 13
    10:40 21.26 21.58
    2021 05 13
    10:20 21.26 21.58
    2021 05 13
    10:00 21.26 21.58
    2021 05 13
    09:40 21.26 21.58
    2021 05 13
    09:20 21.26 21.58
    2021 05 13
    09:00 21.26 21.58
    2021 05 13
    08:40 21.26 21.58
    2021 05 13
    08:20 21.26 21.58
    2021 05 13
    08:00 21.26 21.58
    2021 05 13
    07:40 21.26 21.58
    2021 05 13
    07:20 21.26 21.58
    2021 05 13
    07:00 21.26 21.58
    2021 05 13
    06:40 21.26 21.58
    2021 05 13
    06:20 21.3 21.64
    2021 05 13
    06:00 21.3 21.64
    2021 05 13
    05:40 21.3 21.64
    2021 05 13
    05:20 21.3 21.64
    2021 05 13
    05:00 21.3 21.64
    2021 05 13
    04:40 21.3 21.64
    2021 05 13
    04:20 21.3 21.64
    2021 05 13
    04:00 21.3 21.64
    2021 05 13
    03:40 21.3 21.64
    2021 05 13
    03:20 21.3 21.64
    2021 05 13
    03:00 21.3 21.64
    2021 05 13
    02:40 21.3 21.64
    2021 05 13
    02:20 21.3 21.64
    2021 05 13
    02:00 21.3 21.64
    2021 05 13
    01:40 21.3 21.64
    2021 05 13
    01:20 21.3 21.64
    2021 05 13
    01:00 21.3 21.64
    2021 05 13
    00:40 21.3 21.64
    2021 05 13
    00:20 21.3 21.64
    2021 05 13
    00:00 21.3 21.64
    2021 05 12
    23:40 21.3 21.64
    2021 05 12
    23:20 21.3 21.64
    2021 05 12
    23:00 21.3 21.64
    2021 05 12
    22:40 21.3 21.64
    2021 05 12
    22:20 21.3 21.64
    2021 05 12
    22:00 21.3 21.64
    2021 05 12
    21:40 21.3 21.64
    2021 05 12
    21:20 21.3 21.64
    2021 05 12
    21:00 21.3 21.64
    2021 05 12
    20:40 21.3 21.64
    2021 05 12
    20:20 21.3 21.64
    2021 05 12
    20:00 21.3 21.64
    2021 05 12
    19:40 21.3 21.64
    2021 05 12
    19:20 21.3 21.64
    2021 05 12
    19:00 21.3 21.64
    2021 05 12
    18:40 21.3 21.64
    2021 05 12
    18:20 21.3 21.64
    2021 05 12
    18:00 21.3 21.64
    2021 05 12
    17:40 21.3 21.64
    2021 05 12
    17:20 21.3 21.64
    2021 05 12
    17:00 21.3 21.64
    2021 05 12
    16:40 21.3 21.64
    2021 05 12
    16:20 21.3 21.64
    2021 05 12
    16:00 21.3 21.64
    2021 05 12
    15:40 21.3 21.64
    2021 05 12
    15:20 21.3 21.64
    2021 05 12
    15:00 21.3 21.64
    2021 05 12
    14:40 21.3 21.64
    2021 05 12
    14:20 21.3 21.64
    2021 05 12
    14:00 21.3 21.64
    2021 05 12
    13:40 21.3 21.64
    2021 05 12
    13:20 21.3 21.64
    2021 05 12
    13:00 21.3 21.64
    2021 05 12
    12:40 21.3 21.64
    2021 05 12
    12:20 21.3 21.64
    2021 05 12
    12:00 21.3 21.64
    2021 05 12
    11:40 21.3 21.64
    2021 05 12
    11:20 21.3 21.64
    2021 05 12
    11:00 21.3 21.64
    2021 05 12
    10:40 21.3 21.64
    2021 05 12
    10:20 21.3 21.64
    2021 05 12
    10:00 21.3 21.64
    2021 05 12
    09:40 21.3 21.64
    2021 05 12
    09:20 21.3 21.64
    2021 05 12
    09:00 21.3 21.64
    2021 05 12
    08:40 21.3 21.64
    2021 05 12
    08:20 21.3 21.64
    2021 05 12
    08:00 21.3 21.64
    2021 05 12
    07:40 21.3 21.64
    2021 05 12
    07:20 21.3 21.64
    2021 05 12
    07:00 21.3 21.64
    2021 05 12
    06:40 21.3 21.64
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 05 16
    21:20 21.3 21.8
    2021 05 16
    21:00 21.3 21.8
    2021 05 16
    20:40 21.3 21.8
    2021 05 16
    20:20 21.3 21.8
    2021 05 16
    20:00 21.3 21.8
    2021 05 16
    19:40 21.3 21.8
    2021 05 16
    19:20 21.3 21.8
    2021 05 16
    19:00 21.3 21.8
    2021 05 16
    18:40 21.3 21.8
    2021 05 16
    18:20 21.3 21.8
    2021 05 16
    18:00 21.3 21.8
    2021 05 16
    17:40 21.3 21.8
    2021 05 16
    17:20 21.3 21.8
    2021 05 16
    17:00 21.3 21.8
    2021 05 16
    16:40 21.3 21.8
    2021 05 16
    16:20 21.3 21.8
    2021 05 16
    16:00 21.3 21.8
    2021 05 16
    15:40 21.3 21.8
    2021 05 16
    15:20 21.3 21.8
    2021 05 16
    15:00 21.3 21.8
    2021 05 16
    14:40 21.3 21.8
    2021 05 16
    14:20 21.3 21.8
    2021 05 16
    14:00 21.3 21.8
    2021 05 16
    13:40 21.3 21.8
    2021 05 16
    13:20 21.3 21.8
    2021 05 16
    13:00 21.3 21.8
    2021 05 16
    12:40 21.3 21.8
    2021 05 16
    12:20 21.3 21.8
    2021 05 16
    12:00 21.3 21.8
    2021 05 16
    11:40 21.3 21.8
    2021 05 16
    11:20 21.3 21.8
    2021 05 16
    11:00 21.3 21.8
    2021 05 16
    10:40 21.3 21.8
    2021 05 16
    10:20 21.3 21.8
    2021 05 16
    10:00 21.3 21.8
    2021 05 16
    09:40 21.3 21.8
    2021 05 16
    09:20 21.3 21.8
    2021 05 16
    09:00 21.3 21.8
    2021 05 16
    08:40 21.3 21.8
    2021 05 16
    08:20 21.3 21.8
    2021 05 16
    08:00 21.3 21.8
    2021 05 16
    07:40 21.3 21.8
    2021 05 16
    07:20 21.3 21.8
    2021 05 16
    07:00 21.3 21.8
    2021 05 16
    06:40 21.3 21.8
    2021 05 16
    06:20 21.3 21.8
    2021 05 16
    06:00 21.3 21.8
    2021 05 16
    05:40 21.3 21.8
    2021 05 16
    05:20 21.3 21.8
    2021 05 16
    05:00 21.3 21.8
    2021 05 16
    04:40 21.3 21.8
    2021 05 16
    04:20 21.3 21.8
    2021 05 16
    04:00 21.3 21.8
    2021 05 16
    03:40 21.3 21.8
    2021 05 16
    03:20 21.3 21.8
    2021 05 16
    03:00 21.3 21.8
    2021 05 16
    02:40 21.3 21.8
    2021 05 16
    02:20 21.3 21.8
    2021 05 16
    02:00 21.3 21.8
    2021 05 16
    01:40 21.3 21.8
    2021 05 16
    01:20 21.3 21.8
    2021 05 16
    01:00 21.3 21.8
    2021 05 16
    00:40 21.3 21.8
    2021 05 16
    00:20 21.3 21.8
    2021 05 16
    00:00 21.3 21.8
    2021 05 15
    23:40 21.3 21.8
    2021 05 15
    23:20 21.3 21.8
    2021 05 15
    23:00 21.3 21.8
    2021 05 15
    22:40 21.3 21.8
    2021 05 15
    22:20 21.3 21.8
    2021 05 15
    22:00 21.3 21.8
    2021 05 15
    21:40 21.3 21.8
    2021 05 15
    21:20 21.3 21.8
    2021 05 15
    21:00 21.3 21.8
    2021 05 15
    20:40 21.3 21.8
    2021 05 15
    20:20 21.3 21.8
    2021 05 15
    20:00 21.3 21.8
    2021 05 15
    19:40 21.3 21.8
    2021 05 15
    19:20 21.3 21.8
    2021 05 15
    19:00 21.3 21.8
    2021 05 15
    18:40 21.3 21.8
    2021 05 15
    18:20 21.3 21.8
    2021 05 15
    18:00 21.3 21.8
    2021 05 15
    17:40 21.3 21.8
    2021 05 15
    17:20 21.3 21.8
    2021 05 15
    17:00 21.3 21.8
    2021 05 15
    16:40 21.3 21.8
    2021 05 15
    16:20 21.3 21.8
    2021 05 15
    16:00 21.3 21.8
    2021 05 15
    15:40 21.3 21.8
    2021 05 15
    15:20 21.3 21.8
    2021 05 15
    15:00 21.3 21.8
    2021 05 15
    14:40 21.3 21.8
    2021 05 15
    14:20 21.3 21.8
    2021 05 15
    14:00 21.3 21.8
    2021 05 15
    13:40 21.3 21.8
    2021 05 15
    13:20 21.3 21.8
    2021 05 15
    13:00 21.3 21.8
    2021 05 15
    12:40 21.3 21.8
    2021 05 15
    12:20 21.3 21.8
    2021 05 15
    12:00 21.3 21.8
    2021 05 15
    11:40 21.3 21.8
    2021 05 15
    11:20 21.3 21.8
    2021 05 15
    11:00 21.3 21.8
    2021 05 15
    10:40 21.3 21.8
    2021 05 15
    10:20 21.3 21.8
    2021 05 15
    10:00 21.3 21.8
    2021 05 15
    09:40 21.3 21.8
    2021 05 15
    09:20 21.3 21.8
    2021 05 15
    09:00 21.3 21.8
    2021 05 15
    08:40 21.3 21.8
    2021 05 15
    08:20 21.3 21.8
    2021 05 15
    08:00 21.3 21.8
    2021 05 15
    07:40 21.3 21.8
    2021 05 15
    07:20 21.3 21.8
    2021 05 15
    07:00 21.3 21.8
    2021 05 15
    06:40 21.3 21.8
    2021 05 15
    06:20 21.15 21.65
    2021 05 15
    06:00 21.15 21.65
    2021 05 15
    05:40 21.15 21.65
    2021 05 15
    05:20 21.15 21.65
    2021 05 15
    05:00 21.15 21.65
    2021 05 15
    04:40 21.15 21.65
    2021 05 15
    04:20 21.15 21.65
    2021 05 15
    04:00 21.15 21.65
    2021 05 15
    03:40 21.15 21.65
    2021 05 15
    03:20 21.15 21.65
    2021 05 15
    03:00 21.15 21.65
    2021 05 15
    02:40 21.15 21.65
    2021 05 15
    02:20 21.15 21.65
    2021 05 15
    02:00 21.15 21.65
    2021 05 15
    01:40 21.15 21.65
    2021 05 15
    01:20 21.15 21.65
    2021 05 15
    01:00 21.15 21.65
    2021 05 15
    00:40 21.15 21.65
    2021 05 15
    00:20 21.15 21.65
    2021 05 15
    00:00 21.15 21.65
    2021 05 14
    23:40 21.15 21.65
    2021 05 14
    23:20 21.15 21.65
    2021 05 14
    23:00 21.15 21.65
    2021 05 14
    22:40 21.15 21.65
    2021 05 14
    22:20 21.15 21.65
    2021 05 14
    22:00 21.15 21.65
    2021 05 14
    21:40 21.15 21.65
    2021 05 14
    21:20 21.15 21.65
    2021 05 14
    21:00 21.15 21.65
    2021 05 14
    20:40 21.15 21.65
    2021 05 14
    20:20 21.15 21.65
    2021 05 14
    20:00 21.15 21.65
    2021 05 14
    19:40 21.15 21.65
    2021 05 14
    19:20 21.15 21.65
    2021 05 14
    19:00 21.15 21.65
    2021 05 14
    18:40 21.15 21.65
    2021 05 14
    18:20 21.15 21.65
    2021 05 14
    18:00 21.15 21.65
    2021 05 14
    17:40 21.15 21.65
    2021 05 14
    17:20 21.15 21.65
    2021 05 14
    17:00 21.15 21.65
    2021 05 14
    16:40 21.15 21.65
    2021 05 14
    16:20 21.15 21.65
    2021 05 14
    16:00 21.15 21.65
    2021 05 14
    15:40 21.15 21.65
    2021 05 14
    15:20 21.15 21.65
    2021 05 14
    15:00 21.15 21.65
    2021 05 14
    14:40 21.15 21.65
    2021 05 14
    14:20 21.15 21.65
    2021 05 14
    14:00 21.15 21.65
    2021 05 14
    13:40 21.15 21.65
    2021 05 14
    13:20 21.15 21.65
    2021 05 14
    13:00 21.15 21.65
    2021 05 14
    12:40 21.15 21.65
    2021 05 14
    12:20 21.15 21.65
    2021 05 14
    12:00 21.15 21.65
    2021 05 14
    11:40 21.15 21.65
    2021 05 14
    11:20 21.15 21.65
    2021 05 14
    11:00 21.15 21.65
    2021 05 14
    10:40 21.15 21.65
    2021 05 14
    10:20 21.15 21.65
    2021 05 14
    10:00 21.15 21.65
    2021 05 14
    09:40 21.15 21.65
    2021 05 14
    09:20 21.15 21.65
    2021 05 14
    09:00 21.15 21.65
    2021 05 14
    08:40 21.15 21.65
    2021 05 14
    08:20 21.15 21.65
    2021 05 14
    08:00 21.15 21.65
    2021 05 14
    07:40 21.15 21.65
    2021 05 14
    07:20 21.15 21.65
    2021 05 14
    07:00 21.15 21.65
    2021 05 14
    06:40 21.15 21.65
    2021 05 14
    06:20 21.25 21.75
    2021 05 14
    06:00 21.25 21.75
    2021 05 14
    05:40 21.25 21.75
    2021 05 14
    05:20 21.25 21.75
    2021 05 14
    05:00 21.25 21.75
    2021 05 14
    04:40 21.25 21.75
    2021 05 14
    04:20 21.25 21.75
    2021 05 14
    04:00 21.25 21.75
    2021 05 14
    03:40 21.25 21.75
    2021 05 14
    03:20 21.25 21.75
    2021 05 14
    03:00 21.25 21.75
    2021 05 14
    02:40 21.25 21.75
    2021 05 14
    02:20 21.25 21.75
    2021 05 14
    02:00 21.25 21.75
    2021 05 14
    01:40 21.25 21.75
    2021 05 14
    01:20 21.25 21.75
    2021 05 14
    01:00 21.25 21.75
    2021 05 14
    00:40 21.25 21.75
    2021 05 14
    00:20 21.25 21.75
    2021 05 14
    00:00 21.25 21.75
    2021 05 13
    23:40 21.25 21.75
    2021 05 13
    23:20 21.25 21.75
    2021 05 13
    23:00 21.25 21.75
    2021 05 13
    22:40 21.25 21.75
    2021 05 13
    22:20 21.25 21.75
    2021 05 13
    22:00 21.25 21.75
    2021 05 13
    21:40 21.25 21.75
    2021 05 13
    21:20 21.25 21.75
    2021 05 13
    21:00 21.25 21.75
    2021 05 13
    20:40 21.25 21.75
    2021 05 13
    20:20 21.25 21.75
    2021 05 13
    20:00 21.25 21.75
    2021 05 13
    19:40 21.25 21.75
    2021 05 13
    19:20 21.25 21.75
    2021 05 13
    19:00 21.25 21.75
    2021 05 13
    18:40 21.25 21.75
    2021 05 13
    18:20 21.25 21.75
    2021 05 13
    18:00 21.25 21.75
    2021 05 13
    17:40 21.25 21.75
    2021 05 13
    17:20 21.25 21.75
    2021 05 13
    17:00 21.25 21.75
    2021 05 13
    16:40 21.25 21.75
    2021 05 13
    16:20 21.25 21.75
    2021 05 13
    16:00 21.25 21.75
    2021 05 13
    15:40 21.25 21.75
    2021 05 13
    15:20 21.25 21.75
    2021 05 13
    15:00 21.25 21.75
    2021 05 13
    14:40 21.25 21.75
    2021 05 13
    14:20 21.25 21.75
    2021 05 13
    14:00 21.25 21.75
    2021 05 13
    13:40 21.25 21.75
    2021 05 13
    13:20 21.25 21.75
    2021 05 13
    13:00 21.25 21.75
    2021 05 13
    12:40 21.25 21.75
    2021 05 13
    12:20 21.25 21.75
    2021 05 13
    12:00 21.25 21.75
    2021 05 13
    11:40 21.25 21.75
    2021 05 13
    11:20 21.25 21.75
    2021 05 13
    11:00 21.25 21.75
    2021 05 13
    10:40 21.25 21.75
    2021 05 13
    10:20 21.25 21.75
    2021 05 13
    10:00 21.25 21.75
    2021 05 13
    09:40 21.25 21.75
    2021 05 13
    09:20 21.25 21.75
    2021 05 13
    09:00 21.25 21.75
    2021 05 13
    08:40 21.25 21.75
    2021 05 13
    08:20 21.25 21.75
    2021 05 13
    08:00 21.25 21.75
    2021 05 13
    07:40 21.25 21.75
    2021 05 13
    07:20 21.25 21.75
    2021 05 13
    07:00 21.25 21.75
    2021 05 13
    06:40 21.25 21.75
    2021 05 13
    06:20 21.3 21.8
    2021 05 13
    06:00 21.3 21.8
    2021 05 13
    05:40 21.3 21.8
    2021 05 13
    05:20 21.3 21.8
    2021 05 13
    05:00 21.3 21.8
    2021 05 13
    04:40 21.3 21.8
    2021 05 13
    04:20 21.3 21.8
    2021 05 13
    04:00 21.3 21.8
    2021 05 13
    03:40 21.3 21.8
    2021 05 13
    03:20 21.3 21.8
    2021 05 13
    03:00 21.3 21.8
    2021 05 13
    02:40 21.3 21.8
    2021 05 13
    02:20 21.3 21.8
    2021 05 13
    02:00 21.3 21.8
    2021 05 13
    01:40 21.3 21.8
    2021 05 13
    01:20 21.3 21.8
    2021 05 13
    01:00 21.3 21.8
    2021 05 13
    00:40 21.3 21.8
    2021 05 13
    00:20 21.3 21.8
    2021 05 13
    00:00 21.3 21.8
    2021 05 12
    23:40 21.3 21.8
    2021 05 12
    23:20 21.3 21.8
    2021 05 12
    23:00 21.3 21.8
    2021 05 12
    22:40 21.3 21.8
    2021 05 12
    22:20 21.3 21.8
    2021 05 12
    22:00 21.3 21.8
    2021 05 12
    21:40 21.3 21.8
    2021 05 12
    21:20 21.3 21.8
    2021 05 12
    21:00 21.3 21.8
    2021 05 12
    20:40 21.3 21.8
    2021 05 12
    20:20 21.3 21.8
    2021 05 12
    20:00 21.3 21.8
    2021 05 12
    19:40 21.3 21.8
    2021 05 12
    19:20 21.3 21.8
    2021 05 12
    19:00 21.3 21.8
    2021 05 12
    18:40 21.3 21.8
    2021 05 12
    18:20 21.3 21.8
    2021 05 12
    18:00 21.3 21.8
    2021 05 12
    17:40 21.3 21.8
    2021 05 12
    17:20 21.3 21.8
    2021 05 12
    17:00 21.3 21.8
    2021 05 12
    16:40 21.3 21.8
    2021 05 12
    16:20 21.3 21.8
    2021 05 12
    16:00 21.3 21.8
    2021 05 12
    15:40 21.3 21.8
    2021 05 12
    15:20 21.3 21.8
    2021 05 12
    15:00 21.3 21.8
    2021 05 12
    14:40 21.3 21.8
    2021 05 12
    14:20 21.3 21.8
    2021 05 12
    14:00 21.3 21.8
    2021 05 12
    13:40 21.3 21.8
    2021 05 12
    13:20 21.3 21.8
    2021 05 12
    13:00 21.3 21.8
    2021 05 12
    12:40 21.3 21.8
    2021 05 12
    12:20 21.3 21.8
    2021 05 12
    12:00 21.3 21.8
    2021 05 12
    11:40 21.3 21.8
    2021 05 12
    11:20 21.3 21.8
    2021 05 12
    11:00 21.3 21.8
    2021 05 12
    10:40 21.3 21.8
    2021 05 12
    10:20 21.3 21.8
    2021 05 12
    10:00 21.3 21.8
    2021 05 12
    09:40 21.3 21.8
    2021 05 12
    09:20 21.3 21.8
    2021 05 12
    09:00 21.3 21.8
    2021 05 12
    08:40 21.3 21.8
    2021 05 12
    08:20 21.3 21.8
    2021 05 12
    08:00 21.3 21.8
    2021 05 12
    07:40 21.3 21.8
    2021 05 12
    07:20 21.3 21.8
    2021 05 12
    07:00 21.3 21.8
    2021 05 12
    06:40 21.3 21.8
  • Data
    Ora
    Cumpărare
    Vânzare
    2021 05 16
    21:20 21.3937 21.3937
    2021 05 16
    21:00 21.3937 21.3937
    2021 05 16
    20:40 21.3937 21.3937
    2021 05 16
    20:20 21.3937 21.3937
    2021 05 16
    20:00 21.3937 21.3937
    2021 05 16
    19:40 21.3937 21.3937
    2021 05 16
    19:20 21.3937 21.3937
    2021 05 16
    19:00 21.3937 21.3937
    2021 05 16
    18:40 21.3937 21.3937
    2021 05 16
    18:20 21.3937 21.3937
    2021 05 16
    18:00 21.3937 21.3937
    2021 05 16
    17:40 21.3937 21.3937
    2021 05 16
    17:20 21.3937 21.3937
    2021 05 16
    17:00 21.3937 21.3937
    2021 05 16
    16:40 21.3937 21.3937
    2021 05 16
    16:20 21.3937 21.3937
    2021 05 16
    16:00 21.3937 21.3937
    2021 05 16
    15:40 21.3937 21.3937
    2021 05 16
    15:20 21.3937 21.3937
    2021 05 16
    15:00 21.3937 21.3937
    2021 05 16
    14:40 21.3937 21.3937
    2021 05 16
    14:20 21.3937 21.3937
    2021 05 16
    14:00 21.3937 21.3937
    2021 05 16
    13:40 21.3937 21.3937
    2021 05 16
    13:20 21.3937 21.3937
    2021 05 16
    13:00 21.3937 21.3937
    2021 05 16
    12:40 21.3937 21.3937
    2021 05 16
    12:20 21.3937 21.3937
    2021 05 16
    12:00 21.3937 21.3937
    2021 05 16
    11:40 21.3937 21.3937
    2021 05 16
    11:20 21.3937 21.3937
    2021 05 16
    11:00 21.3937 21.3937
    2021 05 16
    10:40 21.3937 21.3937
    2021 05 16
    10:20 21.3937 21.3937
    2021 05 16
    10:00 21.3937 21.3937
    2021 05 16
    09:40 21.3937 21.3937
    2021 05 16
    09:20 21.3937 21.3937
    2021 05 16
    09:00 21.3937 21.3937
    2021 05 16
    08:40 21.3937 21.3937
    2021 05 16
    08:20 21.3937 21.3937
    2021 05 16
    08:00 21.3937 21.3937
    2021 05 16
    07:40 21.3937 21.3937
    2021 05 16
    07:20 21.3937 21.3937
    2021 05 16
    07:00 21.3937 21.3937
    2021 05 16
    06:40 21.3937 21.3937
    2021 05 16
    06:20 21.3937 21.3937
    2021 05 16
    06:00 21.3937 21.3937
    2021 05 16
    05:40 21.3937 21.3937
    2021 05 16
    05:20 21.3937 21.3937
    2021 05 16
    05:00 21.3937 21.3937
    2021 05 16
    04:40 21.3937 21.3937
    2021 05 16
    04:20 21.3937 21.3937
    2021 05 16
    04:00 21.3937 21.3937
    2021 05 16
    03:40 21.3937 21.3937
    2021 05 16
    03:20 21.3937 21.3937
    2021 05 16
    03:00 21.3937 21.3937
    2021 05 16
    02:40 21.3937 21.3937
    2021 05 16
    02:20 21.3937 21.3937
    2021 05 16
    02:00 21.3937 21.3937
    2021 05 16
    01:40 21.3937 21.3937
    2021 05 16
    01:20 21.3937 21.3937
    2021 05 16
    01:00 21.3937 21.3937
    2021 05 16
    00:40 21.3937 21.3937
    2021 05 16
    00:20 21.3937 21.3937
    2021 05 16
    00:00 21.3937 21.3937
    2021 05 15
    23:40 21.3937 21.3937
    2021 05 15
    23:20 21.3937 21.3937
    2021 05 15
    23:00 21.3937 21.3937
    2021 05 15
    22:40 21.3937 21.3937
    2021 05 15
    22:20 21.3937 21.3937
    2021 05 15
    22:00 21.3937 21.3937
    2021 05 15
    21:40 21.3937 21.3937
    2021 05 15
    21:20 21.3937 21.3937
    2021 05 15
    21:00 21.3937 21.3937
    2021 05 15
    20:40 21.3937 21.3937
    2021 05 15
    20:20 21.3937 21.3937
    2021 05 15
    20:00 21.3937 21.3937
    2021 05 15
    19:40 21.3937 21.3937
    2021 05 15
    19:20 21.3937 21.3937
    2021 05 15
    19:00 21.3937 21.3937
    2021 05 15
    18:40 21.3937 21.3937
    2021 05 15
    18:20 21.3937 21.3937
    2021 05 15
    18:00 21.3937 21.3937
    2021 05 15
    17:40 21.3937 21.3937
    2021 05 15
    17:20 21.3937 21.3937
    2021 05 15
    17:00 21.3937 21.3937
    2021 05 15
    16:40 21.3937 21.3937
    2021 05 15
    16:20 21.3937 21.3937
    2021 05 15
    16:00 21.3937 21.3937
    2021 05 15
    15:40 21.3937 21.3937
    2021 05 15
    15:20 21.3937 21.3937
    2021 05 15
    15:00 21.3937 21.3937
    2021 05 15
    14:40 21.3937 21.3937
    2021 05 15
    14:20 21.3937 21.3937
    2021 05 15
    14:00 21.3937 21.3937
    2021 05 15
    13:40 21.3937 21.3937
    2021 05 15
    13:20 21.3937 21.3937
    2021 05 15
    13:00 21.3937 21.3937
    2021 05 15
    12:40 21.3937 21.3937
    2021 05 15
    12:20 21.3937 21.3937
    2021 05 15
    12:00 21.3937 21.3937
    2021 05 15
    11:40 21.3937 21.3937
    2021 05 15
    11:20 21.3937 21.3937
    2021 05 15
    11:00 21.3937 21.3937
    2021 05 15
    10:40 21.3937 21.3937
    2021 05 15
    10:20 21.3937 21.3937
    2021 05 15
    10:00 21.3937 21.3937
    2021 05 15
    09:40 21.3937 21.3937
    2021 05 15
    09:20 21.3937 21.3937
    2021 05 15
    09:00 21.3937 21.3937
    2021 05 15
    08:40 21.3937 21.3937
    2021 05 15
    08:20 21.3937 21.3937
    2021 05 15
    08:00 21.3937 21.3937
    2021 05 15
    07:40 21.3937 21.3937
    2021 05 15
    07:20 21.3937 21.3937
    2021 05 15
    07:00 21.3937 21.3937
    2021 05 15
    06:40 21.3937 21.3937
    2021 05 15
    06:20 21.3937 21.3937
    2021 05 15
    06:00 21.3937 21.3937
    2021 05 15
    05:40 21.3937 21.3937
    2021 05 15
    05:20 21.3937 21.3937
    2021 05 15
    05:00 21.3937 21.3937
    2021 05 15
    04:40 21.3937 21.3937
    2021 05 15
    04:20 21.3937 21.3937
    2021 05 15
    04:00 21.3937 21.3937
    2021 05 15
    03:40 21.3937 21.3937
    2021 05 15
    03:20 21.3937 21.3937
    2021 05 15
    03:00 21.3937 21.3937
    2021 05 15
    02:40 21.3937 21.3937
    2021 05 15
    02:20 21.3937 21.3937
    2021 05 15
    02:00 21.3937 21.3937
    2021 05 15
    01:40 21.3937 21.3937
    2021 05 15
    01:20 21.3937 21.3937
    2021 05 15
    01:00 21.3937 21.3937
    2021 05 15
    00:40 21.3937 21.3937
    2021 05 15
    00:20 21.3937 21.3937
    2021 05 15
    00:00 21.3937 21.3937
    2021 05 14
    23:40 21.3937 21.3937
    2021 05 14
    23:20 21.3937 21.3937
    2021 05 14
    23:00 21.3937 21.3937
    2021 05 14
    22:40 21.3937 21.3937
    2021 05 14
    22:20 21.3937 21.3937
    2021 05 14
    22:00 21.3937 21.3937
    2021 05 14
    21:40 21.3937 21.3937
    2021 05 14
    21:20 21.3937 21.3937
    2021 05 14
    21:00 21.3937 21.3937
    2021 05 14
    20:40 21.3937 21.3937
    2021 05 14
    20:20 21.3937 21.3937
    2021 05 14
    20:00 21.3937 21.3937
    2021 05 14
    19:40 21.3937 21.3937
    2021 05 14
    19:20 21.3937 21.3937
    2021 05 14
    19:00 21.3937 21.3937
    2021 05 14
    18:40 21.3937 21.3937
    2021 05 14
    18:20 21.3937 21.3937
    2021 05 14
    18:00 21.3937 21.3937
    2021 05 14
    17:40 21.3937 21.3937
    2021 05 14
    17:20 21.3937 21.3937
    2021 05 14
    17:00 21.3937 21.3937
    2021 05 14
    16:40 21.3937 21.3937
    2021 05 14
    16:20 21.3937 21.3937
    2021 05 14
    16:00 21.3937 21.3937
    2021 05 14
    15:40 21.3937 21.3937
    2021 05 14
    15:20 21.3937 21.3937
    2021 05 14
    15:00 21.3937 21.3937
    2021 05 14
    14:40 21.3937 21.3937
    2021 05 14
    14:20 21.3937 21.3937
    2021 05 14
    14:00 21.3937 21.3937
    2021 05 14
    13:40 21.3937 21.3937
    2021 05 14
    13:20 21.3937 21.3937
    2021 05 14
    13:00 21.3937 21.3937
    2021 05 14
    12:40 21.3937 21.3937
    2021 05 14
    12:20 21.3937 21.3937
    2021 05 14
    12:00 21.3937 21.3937
    2021 05 14
    11:40 21.3937 21.3937
    2021 05 14
    11:20 21.3937 21.3937
    2021 05 14
    11:00 21.3937 21.3937
    2021 05 14
    10:40 21.3937 21.3937
    2021 05 14
    10:20 21.3937 21.3937
    2021 05 14
    10:00 21.3937 21.3937
    2021 05 14
    09:40 21.3937 21.3937
    2021 05 14
    09:20 21.3937 21.3937
    2021 05 14
    09:00 21.3937 21.3937
    2021 05 14
    08:40 21.3937 21.3937
    2021 05 14
    08:20 21.3937 21.3937
    2021 05 14
    08:00 21.3937 21.3937
    2021 05 14
    07:40 21.3937 21.3937
    2021 05 14
    07:20 21.3937 21.3937
    2021 05 14
    07:00 21.3937 21.3937
    2021 05 14
    06:40 21.3937 21.3937
    2021 05 14
    06:20 21.533 21.533
    2021 05 14
    06:00 21.533 21.533
    2021 05 14
    05:40 21.533 21.533
    2021 05 14
    05:20 21.533 21.533
    2021 05 14
    05:00 21.533 21.533
    2021 05 14
    04:40 21.533 21.533
    2021 05 14
    04:20 21.533 21.533
    2021 05 14
    04:00 21.533 21.533
    2021 05 14
    03:40 21.533 21.533
    2021 05 14
    03:20 21.533 21.533
    2021 05 14
    03:00 21.533 21.533
    2021 05 14
    02:40 21.533 21.533
    2021 05 14
    02:20 21.533 21.533
    2021 05 14
    02:00 21.533 21.533
    2021 05 14
    01:40 21.533 21.533
    2021 05 14
    01:20 21.533 21.533
    2021 05 14
    01:00 21.533 21.533
    2021 05 14
    00:40 21.533 21.533
    2021 05 14
    00:20 21.533 21.533
    2021 05 14
    00:00 21.533 21.533
    2021 05 13
    23:40 21.533 21.533
    2021 05 13
    23:20 21.533 21.533
    2021 05 13
    23:00 21.533 21.533
    2021 05 13
    22:40 21.533 21.533
    2021 05 13
    22:20 21.533 21.533
    2021 05 13
    22:00 21.533 21.533
    2021 05 13
    21:40 21.533 21.533
    2021 05 13
    21:20 21.533 21.533
    2021 05 13
    21:00 21.533 21.533
    2021 05 13
    20:40 21.533 21.533
    2021 05 13
    20:20 21.533 21.533
    2021 05 13
    20:00 21.533 21.533
    2021 05 13
    19:40 21.533 21.533
    2021 05 13
    19:20 21.533 21.533
    2021 05 13
    19:00 21.533 21.533
    2021 05 13
    18:40 21.533 21.533
    2021 05 13
    18:20 21.533 21.533
    2021 05 13
    18:00 21.533 21.533
    2021 05 13
    17:40 21.533 21.533
    2021 05 13
    17:20 21.533 21.533
    2021 05 13
    17:00 21.533 21.533
    2021 05 13
    16:40 21.533 21.533
    2021 05 13
    16:20 21.533 21.533
    2021 05 13
    16:00 21.533 21.533
    2021 05 13
    15:40 21.533 21.533
    2021 05 13
    15:20 21.533 21.533
    2021 05 13
    15:00 21.533 21.533
    2021 05 13
    14:40 21.533 21.533
    2021 05 13
    14:20 21.533 21.533
    2021 05 13
    14:00 21.533 21.533
    2021 05 13
    13:40 21.533 21.533
    2021 05 13
    13:20 21.533 21.533
    2021 05 13
    13:00 21.533 21.533
    2021 05 13
    12:40 21.533 21.533
    2021 05 13
    12:20 21.533 21.533
    2021 05 13
    12:00 21.533 21.533
    2021 05 13
    11:40 21.533 21.533
    2021 05 13
    11:20 21.533 21.533
    2021 05 13
    11:00 21.533 21.533
    2021 05 13
    10:40 21.533 21.533
    2021 05 13
    10:20 21.533 21.533
    2021 05 13
    10:00 21.533 21.533
    2021 05 13
    09:40 21.533 21.533
    2021 05 13
    09:20 21.533 21.533
    2021 05 13
    09:00 21.533 21.533
    2021 05 13
    08:40 21.533 21.533
    2021 05 13
    08:20 21.533 21.533
    2021 05 13
    08:00 21.533 21.533
    2021 05 13
    07:40 21.533 21.533
    2021 05 13
    07:20 21.533 21.533
    2021 05 13
    07:00 21.533 21.533
    2021 05 13
    06:40 21.533 21.533
    2021 05 13
    06:20 21.634 21.634
    2021 05 13
    06:00 21.634 21.634
    2021 05 13
    05:40 21.634 21.634
    2021 05 13
    05:20 21.634 21.634
    2021 05 13
    05:00 21.634 21.634
    2021 05 13
    04:40 21.634 21.634
    2021 05 13
    04:20 21.634 21.634
    2021 05 13
    04:00 21.634 21.634
    2021 05 13
    03:40 21.634 21.634
    2021 05 13
    03:20 21.634 21.634
    2021 05 13
    03:00 21.634 21.634
    2021 05 13
    02:40 21.634 21.634
    2021 05 13
    02:20 21.634 21.634
    2021 05 13
    02:00 21.634 21.634
    2021 05 13
    01:40 21.634 21.634
    2021 05 13
    01:20 21.634 21.634
    2021 05 13
    01:00 21.634 21.634
    2021 05 13
    00:40 21.634 21.634
    2021 05 13
    00:20 21.634 21.634
    2021 05 13
    00:00 21.634 21.634
    2021 05 12
    23:40 21.634 21.634
    2021 05 12
    23:20 21.634 21.634
    2021 05 12
    23:00 21.634 21.634
    2021 05 12
    22:40 21.634 21.634
    2021 05 12
    22:20 21.634 21.634
    2021 05 12
    22:00 21.634 21.634
    2021 05 12
    21:40 21.634 21.634
    2021 05 12
    21:20 21.634 21.634
    2021 05 12
    21:00 21.634 21.634
    2021 05 12
    20:40 21.634 21.634
    2021 05 12
    20:20 21.634 21.634
    2021 05 12
    20:00 21.634 21.634
    2021 05 12
    19:40 21.634 21.634
    2021 05 12
    19:20 21.634 21.634
    2021 05 12
    19:00 21.634 21.634
    2021 05 12
    18:40 21.634 21.634
    2021 05 12
    18:20 21.634 21.634
    2021 05 12
    18:00 21.634 21.634
    2021 05 12
    17:40 21.634 21.634
    2021 05 12
    17:20 21.634 21.634
    2021 05 12
    17:00 21.634 21.634
    2021 05 12
    16:40 21.634 21.634
    2021 05 12
    16:20 21.634 21.634
    2021 05 12
    16:00 21.634 21.634
    2021 05 12
    15:40 21.634 21.634
    2021 05 12
    15:20 21.634 21.634
    2021 05 12
    15:00 21.634 21.634
    2021 05 12
    14:40 21.634 21.634
    2021 05 12
    14:20 21.634 21.634
    2021 05 12
    14:00 21.634 21.634
    2021 05 12
    13:40 21.634 21.634
    2021 05 12
    13:20 21.634 21.634
    2021 05 12
    13:00 21.634 21.634
    2021 05 12
    12:40 21.634 21.634
    2021 05 12
    12:20 21.634 21.634
    2021 05 12
    12:00 21.634 21.634
    2021 05 12
    11:40 21.634 21.634
    2021 05 12
    11:20 21.634 21.634
    2021 05 12
    11:00 21.634 21.634
    2021 05 12
    10:40 21.634 21.634
    2021 05 12
    10:20 21.634 21.634
    2021 05 12
    10:00 21.634 21.634
    2021 05 12
    09:40 21.634 21.634
    2021 05 12
    09:20 21.634 21.634
    2021 05 12
    09:00 21.634 21.634
    2021 05 12
    08:40 21.634 21.634
    2021 05 12
    08:20 21.634 21.634
    2021 05 12
    08:00 21.634 21.634
    2021 05 12
    07:40 21.634 21.634
    2021 05 12
    07:20 21.634 21.634
    2021 05 12
    07:00 21.634 21.634
    2021 05 12
    06:40 21.634 21.634