Picture

Расчетные индексы

Валютный курс и Расчетные индексы

3.25%
Indice Intern
3.5%
Indice intern
5.6499%
LIBOR 6M
3.855%
EURIBOR 6M
6.89%
CHIBID/CHIBOR 6M
4.12%
PRIMA CASĂ
  • Indice de Referință – rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.

    Indicele de Referință aplicabil pentru o perioadă a dobânzii se stabilește:

    - pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 5 martie – 4 iunie
    - pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 5 iunie – 4 septembrie
    - pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 5 septembrie – 4 decembrie
    - pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 5 decembrie – 4 martie.

    Este utilizat pentru ratei dobânzii pentru următoarele produse de credit:

  • Indice intern – rata dobânzii la depozitele în LEI, oferite persoanelor fizice pentru o perioadă de 6 luni.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 18 februarie, cu intrarea în vigoare la data de 5 martie, fie pe data de 18 august cu intrarea in vigoare la data de 5 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice LIBOR 6M („London Interbank Offered Rate”) – este un indice de referință independent, recunoscut internațional, reprezentând rata dobânzii minime sau de bază la creditele acordate băncilor de prim rang pe o perioadă determinată, pe piața londoneză. Indicele reprezintă media aritmetică a ratelor dobânzilor aplicate de principalele bănci, pentru cele mai importante valute convertibile de pe piața financiară internațională.

    Indicele de referință aplicabil pentru o perioadă a dobânzii, se stabilește fie pe data de 25 martie, fie pe data 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice EURIBOR 6M („Euro Interbank Offered Rate”) - rata dobânzii la care băncile europene se împrumută între ele in EUR. Se calculează zilnic, ca medie a dobânzilor practicate de cele mai importante bănci din zona euro.

    Indicele de referință aplicabil pentru o perioadă a dobânzii se stabilește fie pe data de 25 martie, fie pe data de 25 septembrie a fiecărui an calendaristic, în funcție de care din aceste date este mai apropiată.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

  • Indice CHIBID 6M (“Chisinau Interbank Offered Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești de la alte bănci, pe piața monetară interbancară.

    Indice CHIBOR 6M (“Chisinau Interbank BID Rate”) - rata medie a dobânzilor la care băncile locale sunt disponibile să împrumute mijloace bănești altor bănci, pe piața monetară interbancară.

    Indicele CHIBID /CHIBOR 6M se calculează ca și media ratelor CHIBID 6M și CHIBOR 6M afișate pentru fiecare zi bancară, în intervalele 1 martie - 31 august și 1 septembrie - 28 februarie.

  • Indice Programului Prima Casă - rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni.

    Indicele de referință aplicabil pentru perioada 1 iulie - 31 decembrie se va baza pe rata medie ponderată a dobânzilor la depozitele noi atrase, în valută națională, cu termenul de la 6 la 12 luni, publicat de BNM pentru luna mai, iar pentru perioada 1 ianuarie - 30 iunie se va baza pe rata publicată de BNM pentru luna noiembrie a anului precedent.

    Este utilizat pentru calculul ratei dobânzii pentru următoarele produse de credit:

Валюта
Поле заполнено неверно
Поле заполнено неверно
В отделениях
Карты
НБМ
  • Дата
    Время
    Покупка
    Продажа
    2024 06 22
    02:40 19.1000 19.4200
    2024 06 22
    02:30 19.1000 19.4200
    2024 06 22
    02:20 19.1000 19.4200
    2024 06 22
    02:10 19.1000 19.4200
    2024 06 22
    02:00 19.1000 19.4200
    2024 06 22
    01:50 19.1000 19.4200
    2024 06 22
    01:40 19.1000 19.4200
    2024 06 22
    01:30 19.1000 19.4200
    2024 06 22
    01:20 19.1000 19.4200
    2024 06 22
    01:10 19.1000 19.4200
    2024 06 22
    01:00 19.1000 19.4200
    2024 06 22
    00:50 19.1000 19.4200
    2024 06 22
    00:40 19.1000 19.4200
    2024 06 22
    00:30 19.1000 19.4200
    2024 06 22
    00:20 19.1000 19.4200
    2024 06 22
    00:10 19.1000 19.4200
    2024 06 22
    00:00 19.1000 19.4200
    2024 06 21
    23:50 19.1000 19.4200
    2024 06 21
    23:40 19.1000 19.4200
    2024 06 21
    23:30 19.1000 19.4200
    2024 06 21
    23:20 19.1000 19.4200
    2024 06 21
    23:10 19.1000 19.4200
    2024 06 21
    23:00 19.1000 19.4200
    2024 06 21
    22:50 19.1000 19.4200
    2024 06 21
    22:40 19.1000 19.4200
    2024 06 21
    22:30 19.1000 19.4200
    2024 06 21
    22:20 19.1000 19.4200
    2024 06 21
    22:10 19.1000 19.4200
    2024 06 21
    22:00 19.1000 19.4200
    2024 06 21
    21:50 19.1000 19.4200
    2024 06 21
    21:40 19.1000 19.4200
    2024 06 21
    21:30 19.1000 19.4200
    2024 06 21
    21:20 19.1000 19.4200
    2024 06 21
    21:10 19.1000 19.4200
    2024 06 21
    21:00 19.1000 19.4200
    2024 06 21
    20:50 19.1000 19.4200
    2024 06 21
    20:40 19.1000 19.4200
    2024 06 21
    20:30 19.1000 19.4200
    2024 06 21
    20:20 19.1000 19.4200
    2024 06 21
    20:10 19.1000 19.4200
    2024 06 21
    20:00 19.1000 19.4200
    2024 06 21
    19:50 19.1000 19.4200
    2024 06 21
    19:40 19.1000 19.4200
    2024 06 21
    19:30 19.1000 19.4200
    2024 06 21
    19:20 19.1000 19.4200
    2024 06 21
    19:10 19.1000 19.4200
    2024 06 21
    19:00 19.1000 19.4200
    2024 06 21
    18:50 19.1000 19.4200
    2024 06 21
    18:40 19.1000 19.4200
    2024 06 21
    18:30 19.1000 19.4200
    2024 06 21
    18:20 19.1000 19.4200
    2024 06 21
    18:10 19.1000 19.4200
    2024 06 21
    18:00 19.1000 19.4200
    2024 06 21
    17:50 19.1000 19.4200
    2024 06 21
    17:40 19.1000 19.4200
    2024 06 21
    17:30 19.1000 19.4200
    2024 06 21
    17:20 19.1000 19.4200
    2024 06 21
    17:10 19.1000 19.4200
    2024 06 21
    17:00 19.1000 19.4200
    2024 06 21
    16:50 19.1000 19.4200
    2024 06 21
    16:40 19.1000 19.4200
    2024 06 21
    16:30 19.1000 19.4200
    2024 06 21
    16:20 19.1000 19.4200
    2024 06 21
    16:10 19.1000 19.4200
    2024 06 21
    16:00 19.1000 19.4200
    2024 06 21
    15:50 19.1000 19.4200
    2024 06 21
    15:40 19.1000 19.4200
    2024 06 21
    15:30 19.1000 19.4200
    2024 06 21
    15:20 19.1000 19.4200
    2024 06 21
    15:10 19.1000 19.4200
    2024 06 21
    15:00 19.1000 19.4200
    2024 06 21
    14:50 19.1000 19.4200
    2024 06 21
    14:40 19.1000 19.4200
    2024 06 21
    14:30 19.1000 19.4200
    2024 06 21
    14:20 19.1000 19.4200
    2024 06 21
    14:10 19.1000 19.4200
    2024 06 21
    14:00 19.1000 19.4200
    2024 06 21
    13:50 19.1000 19.4200
    2024 06 21
    13:40 19.1000 19.4200
    2024 06 21
    13:30 19.1000 19.4200
    2024 06 21
    13:20 19.1000 19.4200
    2024 06 21
    13:10 19.1000 19.4200
    2024 06 21
    13:00 19.1000 19.4200
    2024 06 21
    12:50 19.1000 19.4200
    2024 06 21
    12:40 19.1000 19.4200
    2024 06 21
    12:30 19.1000 19.4200
    2024 06 21
    12:20 19.1000 19.4200
    2024 06 21
    12:10 19.1000 19.4200
    2024 06 21
    12:00 19.1000 19.4200
    2024 06 21
    11:50 19.1000 19.4200
    2024 06 21
    11:40 19.1000 19.4200
    2024 06 21
    11:30 19.1000 19.4200
    2024 06 21
    11:20 19.1000 19.4200
    2024 06 21
    11:10 19.1000 19.4200
    2024 06 21
    11:00 19.1000 19.4200
    2024 06 21
    10:50 19.1000 19.4200
    2024 06 21
    10:40 19.1000 19.4200
    2024 06 21
    10:30 19.1000 19.4200
    2024 06 21
    10:20 19.1000 19.4200
    2024 06 21
    10:10 19.1000 19.4200
    2024 06 21
    10:00 19.1000 19.4200
    2024 06 21
    09:50 19.1000 19.4200
    2024 06 21
    09:40 19.1000 19.4200
    2024 06 21
    09:30 19.1000 19.4200
    2024 06 21
    09:20 19.1000 19.4200
    2024 06 21
    09:10 19.1000 19.4200
    2024 06 21
    09:00 19.1000 19.4200
    2024 06 21
    08:50 19.1000 19.4200
    2024 06 21
    08:40 19.1000 19.4200
    2024 06 21
    08:30 19.1000 19.4200
    2024 06 21
    08:20 19.1000 19.4200
    2024 06 21
    08:10 19.1000 19.4200
    2024 06 21
    08:00 19.1000 19.4200
    2024 06 21
    07:50 19.1000 19.4200
    2024 06 21
    07:40 19.1000 19.4200
    2024 06 21
    07:30 19.1000 19.4200
    2024 06 21
    07:20 19.1000 19.4200
    2024 06 21
    07:10 19.1000 19.4200
    2024 06 21
    07:00 19.1000 19.4200
    2024 06 21
    06:50 19.1000 19.4200
    2024 06 21
    06:40 19.1000 19.4200
    2024 06 21
    06:30 19.1000 19.4200
    2024 06 21
    06:20 19.1000 19.4200
    2024 06 21
    06:10 19.1000 19.4200
    2024 06 21
    06:00 19.1000 19.4200
    2024 06 21
    05:50 19.1000 19.4200
    2024 06 21
    05:40 19.1000 19.4200
    2024 06 21
    05:30 19.1000 19.4200
    2024 06 21
    05:20 19.1000 19.4200
    2024 06 21
    05:10 19.1000 19.4200
    2024 06 21
    05:00 19.1000 19.4200
    2024 06 21
    04:50 19.1000 19.4200
    2024 06 21
    04:40 19.1000 19.4200
    2024 06 21
    04:30 19.1000 19.4200
    2024 06 21
    04:20 19.1000 19.4200
    2024 06 21
    04:10 19.1000 19.4200
    2024 06 21
    04:00 19.1000 19.4200
    2024 06 21
    03:50 19.1000 19.4200
    2024 06 21
    03:40 19.1000 19.4200
    2024 06 21
    03:30 19.1000 19.4200
    2024 06 21
    03:20 19.1000 19.4200
    2024 06 21
    03:10 19.1000 19.4200
    2024 06 21
    03:00 19.1000 19.4200
    2024 06 21
    02:50 19.1000 19.4200
    2024 06 21
    02:40 19.1000 19.4200
    2024 06 21
    02:30 19.1000 19.4200
    2024 06 21
    02:20 19.1000 19.4200
    2024 06 21
    02:10 19.1000 19.4200
    2024 06 21
    02:00 19.1000 19.4200
    2024 06 21
    01:50 19.1000 19.4200
    2024 06 21
    01:40 19.1000 19.4200
    2024 06 21
    01:30 19.1000 19.4200
    2024 06 21
    01:20 19.1000 19.4200
    2024 06 21
    01:10 19.1000 19.4200
    2024 06 21
    01:00 19.1000 19.4200
    2024 06 21
    00:50 19.1000 19.4200
    2024 06 21
    00:40 19.1000 19.4200
    2024 06 21
    00:30 19.1000 19.4200
    2024 06 21
    00:20 19.1000 19.4200
    2024 06 21
    00:10 19.1000 19.4200
    2024 06 21
    00:00 19.1000 19.4200
    2024 06 20
    23:50 19.1000 19.4200
    2024 06 20
    23:40 19.1000 19.4200
    2024 06 20
    23:30 19.1000 19.4200
    2024 06 20
    23:20 19.1000 19.4200
    2024 06 20
    23:10 19.1000 19.4200
    2024 06 20
    23:00 19.1000 19.4200
    2024 06 20
    22:50 19.1000 19.4200
    2024 06 20
    22:40 19.1000 19.4200
    2024 06 20
    22:30 19.1000 19.4200
    2024 06 20
    22:20 19.1000 19.4200
    2024 06 20
    22:10 19.1000 19.4200
    2024 06 20
    22:00 19.1000 19.4200
    2024 06 20
    21:50 19.1000 19.4200
    2024 06 20
    21:40 19.1000 19.4200
    2024 06 20
    21:30 19.1000 19.4200
    2024 06 20
    21:20 19.1000 19.4200
    2024 06 20
    21:10 19.1000 19.4200
    2024 06 20
    21:00 19.1000 19.4200
    2024 06 20
    20:50 19.1000 19.4200
    2024 06 20
    20:40 19.1000 19.4200
    2024 06 20
    20:30 19.1000 19.4200
    2024 06 20
    20:20 19.1000 19.4200
    2024 06 20
    20:10 19.1000 19.4200
    2024 06 20
    20:00 19.1000 19.4200
    2024 06 20
    19:50 19.1000 19.4200
    2024 06 20
    19:40 19.1000 19.4200
    2024 06 20
    19:30 19.1000 19.4200
    2024 06 20
    19:20 19.1000 19.4200
    2024 06 20
    19:10 19.1000 19.4200
    2024 06 20
    19:00 19.1000 19.4200
    2024 06 20
    18:50 19.1000 19.4200
    2024 06 20
    18:40 19.1000 19.4200
    2024 06 20
    18:30 19.1000 19.4200
    2024 06 20
    18:20 19.1000 19.4200
    2024 06 20
    18:10 19.1000 19.4200
    2024 06 20
    18:00 19.1000 19.4200
    2024 06 20
    17:50 19.1000 19.4200
    2024 06 20
    17:40 19.1000 19.4200
    2024 06 20
    17:30 19.1000 19.4200
    2024 06 20
    17:20 19.1000 19.4200
    2024 06 20
    17:10 19.1000 19.4200
    2024 06 20
    17:00 19.1000 19.4200
    2024 06 20
    16:50 19.1000 19.4200
    2024 06 20
    16:40 19.1000 19.4200
    2024 06 20
    16:30 19.1000 19.4200
    2024 06 20
    16:20 19.1000 19.4200
    2024 06 20
    16:10 19.1000 19.4200
    2024 06 20
    16:00 19.1000 19.4200
    2024 06 20
    15:50 19.1000 19.4200
    2024 06 20
    15:40 19.1000 19.4200
    2024 06 20
    15:30 19.1000 19.4200
    2024 06 20
    15:20 19.1000 19.4200
    2024 06 20
    15:10 19.1000 19.4200
    2024 06 20
    15:00 19.1000 19.4200
    2024 06 20
    14:50 19.1000 19.4200
    2024 06 20
    14:40 19.1000 19.4200
    2024 06 20
    14:30 19.1000 19.4200
    2024 06 20
    14:20 19.1000 19.4200
    2024 06 20
    14:10 19.1000 19.4200
    2024 06 20
    14:00 19.1000 19.4200
    2024 06 20
    13:50 19.1000 19.4200
    2024 06 20
    13:40 19.1000 19.4200
    2024 06 20
    13:30 19.1000 19.4200
    2024 06 20
    13:20 19.1000 19.4200
    2024 06 20
    13:10 19.1000 19.4200
    2024 06 20
    13:00 19.1000 19.4200
    2024 06 20
    12:50 19.1000 19.4200
    2024 06 20
    12:40 19.1000 19.4200
    2024 06 20
    12:30 19.1000 19.4200
    2024 06 20
    12:20 19.1000 19.4200
    2024 06 20
    12:10 19.1000 19.4200
    2024 06 20
    12:00 19.1000 19.4200
    2024 06 20
    11:50 19.1000 19.4200
    2024 06 20
    11:40 19.1000 19.4200
    2024 06 20
    11:30 19.1000 19.4200
    2024 06 20
    11:20 19.1000 19.4200
    2024 06 20
    11:10 19.1000 19.4200
    2024 06 20
    11:00 19.1000 19.4200
    2024 06 20
    10:50 19.1000 19.4200
    2024 06 20
    10:40 19.1000 19.4200
    2024 06 20
    10:30 19.1000 19.4200
    2024 06 20
    10:20 19.1000 19.4200
    2024 06 20
    10:10 19.1000 19.4200
    2024 06 20
    10:00 19.1000 19.4200
    2024 06 20
    09:50 19.1000 19.4200
    2024 06 20
    09:40 19.1000 19.4200
    2024 06 20
    09:30 19.1000 19.4200
    2024 06 20
    09:20 19.1000 19.4200
    2024 06 20
    09:10 19.0700 19.4100
    2024 06 20
    09:00 19.0700 19.4100
    2024 06 20
    08:50 19.0700 19.4100
    2024 06 20
    08:40 19.0700 19.4100
    2024 06 20
    08:30 19.0700 19.4100
    2024 06 20
    08:20 19.0700 19.4100
    2024 06 20
    08:10 19.0700 19.4100
    2024 06 20
    08:00 19.0700 19.4100
    2024 06 20
    07:50 19.0700 19.4100
    2024 06 20
    07:40 19.0700 19.4100
    2024 06 20
    07:30 19.0700 19.4100
    2024 06 20
    07:20 19.0700 19.4100
    2024 06 20
    07:10 19.0700 19.4100
    2024 06 20
    07:00 19.0700 19.4100
    2024 06 20
    06:50 19.0700 19.4100
    2024 06 20
    06:40 19.0700 19.4100
    2024 06 20
    06:30 19.0700 19.4100
    2024 06 20
    06:20 19.0700 19.4100
    2024 06 20
    06:10 19.0700 19.4100
    2024 06 20
    06:00 19.0700 19.4100
    2024 06 20
    05:50 19.0700 19.4100
    2024 06 20
    05:40 19.0700 19.4100
    2024 06 20
    05:30 19.0700 19.4100
    2024 06 20
    05:20 19.0700 19.4100
    2024 06 20
    05:10 19.0700 19.4100
    2024 06 20
    05:00 19.0700 19.4100
    2024 06 20
    04:50 19.0700 19.4100
    2024 06 20
    04:40 19.0700 19.4100
    2024 06 20
    04:30 19.0700 19.4100
    2024 06 20
    04:20 19.0700 19.4100
    2024 06 20
    04:10 19.0700 19.4100
    2024 06 20
    04:00 19.0700 19.4100
    2024 06 20
    03:50 19.0700 19.4100
    2024 06 20
    03:40 19.0700 19.4100
    2024 06 20
    03:30 19.0700 19.4100
    2024 06 20
    03:20 19.0700 19.4100
    2024 06 20
    03:10 19.0700 19.4100
    2024 06 20
    03:00 19.0700 19.4100
    2024 06 20
    02:50 19.0700 19.4100
    2024 06 20
    02:40 19.0700 19.4100
    2024 06 20
    02:30 19.0700 19.4100
    2024 06 20
    02:20 19.0700 19.4100
    2024 06 20
    02:10 19.0700 19.4100
    2024 06 20
    02:00 19.0700 19.4100
    2024 06 20
    01:50 19.0700 19.4100
    2024 06 20
    01:40 19.0700 19.4100
    2024 06 20
    01:30 19.0700 19.4100
    2024 06 20
    01:20 19.0700 19.4100
    2024 06 20
    01:10 19.0700 19.4100
    2024 06 20
    01:00 19.0700 19.4100
    2024 06 20
    00:50 19.0700 19.4100
    2024 06 20
    00:40 19.0700 19.4100
    2024 06 20
    00:30 19.0700 19.4100
    2024 06 20
    00:20 19.0700 19.4100
    2024 06 20
    00:10 19.0700 19.4100
    2024 06 20
    00:00 19.0700 19.4100
    2024 06 19
    23:50 19.0700 19.4100
    2024 06 19
    23:40 19.0700 19.4100
    2024 06 19
    23:30 19.0700 19.4100
    2024 06 19
    23:20 19.0700 19.4100
    2024 06 19
    23:10 19.0700 19.4100
    2024 06 19
    23:00 19.0700 19.4100
    2024 06 19
    22:50 19.0700 19.4100
    2024 06 19
    22:40 19.0700 19.4100
    2024 06 19
    22:30 19.0700 19.4100
    2024 06 19
    22:20 19.0700 19.4100
    2024 06 19
    22:10 19.0700 19.4100
    2024 06 19
    22:00 19.0700 19.4100
    2024 06 19
    21:50 19.0700 19.4100
    2024 06 19
    21:40 19.0700 19.4100
    2024 06 19
    21:30 19.0700 19.4100
    2024 06 19
    21:20 19.0700 19.4100
    2024 06 19
    21:10 19.0700 19.4100
    2024 06 19
    21:00 19.0700 19.4100
    2024 06 19
    20:50 19.0700 19.4100
    2024 06 19
    20:40 19.0700 19.4100
    2024 06 19
    20:30 19.0700 19.4100
    2024 06 19
    20:20 19.0700 19.4100
    2024 06 19
    20:10 19.0700 19.4100
    2024 06 19
    20:00 19.0700 19.4100
    2024 06 19
    19:50 19.0700 19.4100
    2024 06 19
    19:40 19.0700 19.4100
    2024 06 19
    19:30 19.0700 19.4100
    2024 06 19
    19:20 19.0700 19.4100
    2024 06 19
    19:10 19.0700 19.4100
    2024 06 19
    19:00 19.0700 19.4100
    2024 06 19
    18:50 19.0700 19.4100
    2024 06 19
    18:40 19.0700 19.4100
    2024 06 19
    18:30 19.0700 19.4100
    2024 06 19
    18:20 19.0700 19.4100
    2024 06 19
    18:10 19.0700 19.4100
    2024 06 19
    18:00 19.0700 19.4100
    2024 06 19
    17:50 19.0700 19.4100
    2024 06 19
    17:40 19.0700 19.4100
    2024 06 19
    17:30 19.0700 19.4100
    2024 06 19
    17:20 19.0700 19.4100
    2024 06 19
    17:10 19.0700 19.4100
    2024 06 19
    17:00 19.0700 19.4100
    2024 06 19
    16:50 19.0700 19.4100
    2024 06 19
    16:40 19.0700 19.4100
    2024 06 19
    16:30 19.0700 19.4100
    2024 06 19
    16:20 19.0700 19.4100
    2024 06 19
    16:10 19.0700 19.4100
    2024 06 19
    16:00 19.0700 19.4100
    2024 06 19
    15:50 19.0700 19.4100
    2024 06 19
    15:40 19.0700 19.4100
    2024 06 19
    15:30 19.0700 19.4100
    2024 06 19
    15:20 19.0700 19.4100
    2024 06 19
    15:10 19.0700 19.4100
    2024 06 19
    15:00 19.0700 19.4100
    2024 06 19
    14:50 19.0700 19.4100
    2024 06 19
    14:40 19.0700 19.4100
    2024 06 19
    14:30 19.0700 19.4100
    2024 06 19
    14:20 19.0700 19.4100
    2024 06 19
    14:10 19.0700 19.4100
    2024 06 19
    14:00 19.0700 19.4100
    2024 06 19
    13:50 19.0700 19.4100
    2024 06 19
    13:40 19.0700 19.4100
    2024 06 19
    13:30 19.0700 19.4100
    2024 06 19
    13:20 19.0700 19.4100
    2024 06 19
    13:10 19.0700 19.4100
    2024 06 19
    13:00 19.0700 19.4100
    2024 06 19
    12:50 19.0700 19.4100
    2024 06 19
    12:40 19.0700 19.4100
    2024 06 19
    12:30 19.0700 19.4100
    2024 06 19
    12:20 19.0700 19.4100
    2024 06 19
    12:10 19.0700 19.4100
    2024 06 19
    12:00 19.0700 19.4100
    2024 06 19
    11:50 19.0700 19.4100
    2024 06 19
    11:40 19.0700 19.4100
    2024 06 19
    11:30 19.0700 19.4100
    2024 06 19
    11:20 19.0700 19.4100
    2024 06 19
    11:10 19.0700 19.4100
    2024 06 19
    11:00 19.0700 19.4100
    2024 06 19
    10:50 19.0700 19.4100
    2024 06 19
    10:40 19.0700 19.4100
    2024 06 19
    10:30 19.0700 19.4100
    2024 06 19
    10:20 19.0700 19.4100
    2024 06 19
    10:10 19.0700 19.4100
    2024 06 19
    10:00 19.0700 19.4100
    2024 06 19
    09:50 19.0700 19.4100
    2024 06 19
    09:40 19.0700 19.4100
    2024 06 19
    09:30 19.0700 19.4100
    2024 06 19
    09:20 19.0700 19.4100
    2024 06 19
    09:10 19.0700 19.3900
    2024 06 19
    09:00 19.0700 19.3900
    2024 06 19
    08:50 19.0700 19.3900
    2024 06 19
    08:40 19.0700 19.3900
    2024 06 19
    08:30 19.0700 19.3900
    2024 06 19
    08:20 19.0700 19.3900
    2024 06 19
    08:10 19.0700 19.3900
    2024 06 19
    08:00 19.0700 19.3900
    2024 06 19
    07:50 19.0700 19.3900
    2024 06 19
    07:40 19.0700 19.3900
    2024 06 19
    07:30 19.0700 19.3900
    2024 06 19
    07:20 19.0700 19.3900
    2024 06 19
    07:10 19.0700 19.3900
    2024 06 19
    07:00 19.0700 19.3900
    2024 06 19
    06:50 19.0700 19.3900
    2024 06 19
    06:40 19.0700 19.3900
    2024 06 19
    06:30 19.0700 19.3900
    2024 06 19
    06:20 19.0700 19.3900
    2024 06 19
    06:10 19.0700 19.3900
    2024 06 19
    06:00 19.0700 19.3900
    2024 06 19
    05:50 19.0700 19.3900
    2024 06 19
    05:40 19.0700 19.3900
    2024 06 19
    05:30 19.0700 19.3900
    2024 06 19
    05:20 19.0700 19.3900
    2024 06 19
    05:10 19.0700 19.3900
    2024 06 19
    05:00 19.0700 19.3900
    2024 06 19
    04:50 19.0700 19.3900
    2024 06 19
    04:40 19.0700 19.3900
    2024 06 19
    04:30 19.0700 19.3900
    2024 06 19
    04:20 19.0700 19.3900
    2024 06 19
    04:10 19.0700 19.3900
    2024 06 19
    04:00 19.0700 19.3900
    2024 06 19
    03:50 19.0700 19.3900
    2024 06 19
    03:40 19.0700 19.3900
    2024 06 19
    03:30 19.0700 19.3900
    2024 06 19
    03:20 19.0700 19.3900
    2024 06 19
    03:10 19.0700 19.3900
    2024 06 19
    03:00 19.0700 19.3900
    2024 06 19
    02:50 19.0700 19.3900
    2024 06 19
    02:40 19.0700 19.3900
    2024 06 19
    02:30 19.0700 19.3900
    2024 06 19
    02:20 19.0700 19.3900
    2024 06 19
    02:10 19.0700 19.3900
    2024 06 19
    02:00 19.0700 19.3900
    2024 06 19
    01:50 19.0700 19.3900
    2024 06 19
    01:40 19.0700 19.3900
    2024 06 19
    01:30 19.0700 19.3900
    2024 06 19
    01:20 19.0700 19.3900
    2024 06 19
    01:10 19.0700 19.3900
    2024 06 19
    01:00 19.0700 19.3900
    2024 06 19
    00:50 19.0700 19.3900
    2024 06 19
    00:40 19.0700 19.3900
    2024 06 19
    00:30 19.0700 19.3900
    2024 06 19
    00:20 19.0700 19.3900
    2024 06 19
    00:10 19.0700 19.3900
    2024 06 19
    00:00 19.0700 19.3900
    2024 06 18
    23:50 19.0700 19.3900
    2024 06 18
    23:40 19.0700 19.3900
    2024 06 18
    23:30 19.0700 19.3900
    2024 06 18
    23:20 19.0700 19.3900
    2024 06 18
    23:10 19.0700 19.3900
    2024 06 18
    23:00 19.0700 19.3900
    2024 06 18
    22:50 19.0700 19.3900
    2024 06 18
    22:40 19.0700 19.3900
    2024 06 18
    22:30 19.0700 19.3900
    2024 06 18
    22:20 19.0700 19.3900
    2024 06 18
    22:10 19.0700 19.3900
    2024 06 18
    22:00 19.0700 19.3900
    2024 06 18
    21:50 19.0700 19.3900
    2024 06 18
    21:40 19.0700 19.3900
    2024 06 18
    21:30 19.0700 19.3900
    2024 06 18
    21:20 19.0700 19.3900
    2024 06 18
    21:10 19.0700 19.3900
    2024 06 18
    21:00 19.0700 19.3900
    2024 06 18
    20:50 19.0700 19.3900
    2024 06 18
    20:40 19.0700 19.3900
    2024 06 18
    20:30 19.0700 19.3900
    2024 06 18
    20:20 19.0700 19.3900
    2024 06 18
    20:10 19.0700 19.3900
    2024 06 18
    20:00 19.0700 19.3900
    2024 06 18
    19:50 19.0700 19.3900
    2024 06 18
    19:40 19.0700 19.3900
    2024 06 18
    19:30 19.0700 19.3900
    2024 06 18
    19:20 19.0700 19.3900
    2024 06 18
    19:10 19.0700 19.3900
    2024 06 18
    19:00 19.0700 19.3900
    2024 06 18
    18:50 19.0700 19.3900
    2024 06 18
    18:40 19.0700 19.3900
    2024 06 18
    18:30 19.0700 19.3900
    2024 06 18
    18:20 19.0700 19.3900
    2024 06 18
    18:10 19.0700 19.3900
    2024 06 18
    18:00 19.0700 19.3900
    2024 06 18
    17:50 19.0700 19.3900
    2024 06 18
    17:40 19.0700 19.3900
    2024 06 18
    17:30 19.0700 19.3900
    2024 06 18
    17:20 19.0700 19.3900
    2024 06 18
    17:10 19.0700 19.3900
    2024 06 18
    17:00 19.0700 19.3900
    2024 06 18
    16:50 19.0700 19.3900
    2024 06 18
    16:40 19.0700 19.3900
    2024 06 18
    16:30 19.0700 19.3900
    2024 06 18
    16:20 19.0700 19.3900
    2024 06 18
    16:10 19.0700 19.3900
    2024 06 18
    16:00 19.0700 19.3900
    2024 06 18
    15:50 19.0700 19.3900
    2024 06 18
    15:40 19.0700 19.3900
    2024 06 18
    15:30 19.0700 19.3900
    2024 06 18
    15:20 19.0700 19.3900
    2024 06 18
    15:10 19.0700 19.3900
    2024 06 18
    15:00 19.0700 19.3900
    2024 06 18
    14:50 19.0700 19.3900
    2024 06 18
    14:40 19.0700 19.3900
    2024 06 18
    14:30 19.0700 19.3900
    2024 06 18
    14:20 19.0700 19.3900
    2024 06 18
    14:10 19.0700 19.3900
    2024 06 18
    14:00 19.0700 19.3900
    2024 06 18
    13:50 19.0700 19.3900
    2024 06 18
    13:40 19.0700 19.3900
    2024 06 18
    13:30 19.0700 19.3900
    2024 06 18
    13:20 19.0700 19.3900
    2024 06 18
    13:10 19.0700 19.3900
    2024 06 18
    13:00 19.0700 19.3900
    2024 06 18
    12:50 19.0700 19.3900
    2024 06 18
    12:40 19.0700 19.3900
    2024 06 18
    12:30 19.0700 19.3900
    2024 06 18
    12:20 19.0700 19.3900
    2024 06 18
    12:10 19.0700 19.3900
    2024 06 18
    12:00 19.0700 19.3900
    2024 06 18
    11:50 19.0700 19.3900
    2024 06 18
    11:40 19.0700 19.3900
    2024 06 18
    11:30 19.0700 19.3900
    2024 06 18
    11:20 19.0700 19.3900
    2024 06 18
    11:10 19.0700 19.3900
    2024 06 18
    11:00 19.0700 19.3900
    2024 06 18
    10:50 19.0700 19.3900
    2024 06 18
    10:40 19.0700 19.3900
    2024 06 18
    10:30 19.0700 19.3900
    2024 06 18
    10:20 19.0700 19.3900
    2024 06 18
    10:10 19.0700 19.3900
    2024 06 18
    10:00 19.0700 19.3900
    2024 06 18
    09:50 19.0700 19.3900
    2024 06 18
    09:40 19.0700 19.3900
    2024 06 18
    09:30 19.0700 19.3900
    2024 06 18
    09:20 19.0700 19.3900
  • Дата
    Время
    Покупка
    Продажа
    2024 06 22
    02:40 19.0300 19.4200
    2024 06 22
    02:30 19.0300 19.4200
    2024 06 22
    02:20 19.0300 19.4200
    2024 06 22
    02:10 19.0300 19.4200
    2024 06 22
    02:00 19.0300 19.4200
    2024 06 22
    01:50 19.0300 19.4200
    2024 06 22
    01:40 19.0300 19.4200
    2024 06 22
    01:30 19.0300 19.4200
    2024 06 22
    01:20 19.0300 19.4200
    2024 06 22
    01:10 19.0300 19.4200
    2024 06 22
    01:00 19.0300 19.4200
    2024 06 22
    00:50 19.0300 19.4200
    2024 06 22
    00:40 19.0300 19.4200
    2024 06 22
    00:30 19.0300 19.4200
    2024 06 22
    00:20 19.0300 19.4200
    2024 06 22
    00:10 19.0300 19.4200
    2024 06 22
    00:00 19.0300 19.4200
    2024 06 21
    23:50 19.0300 19.4200
    2024 06 21
    23:40 19.0300 19.4200
    2024 06 21
    23:30 19.0300 19.4200
    2024 06 21
    23:20 19.0300 19.4200
    2024 06 21
    23:10 19.0300 19.4200
    2024 06 21
    23:00 19.0300 19.4200
    2024 06 21
    22:50 19.0300 19.4200
    2024 06 21
    22:40 19.0300 19.4200
    2024 06 21
    22:30 19.0300 19.4200
    2024 06 21
    22:20 19.0300 19.4200
    2024 06 21
    22:10 19.0300 19.4200
    2024 06 21
    22:00 19.0300 19.4200
    2024 06 21
    21:50 19.0300 19.4200
    2024 06 21
    21:40 19.0300 19.4200
    2024 06 21
    21:30 19.0300 19.4200
    2024 06 21
    21:20 19.0300 19.4200
    2024 06 21
    21:10 19.0300 19.4200
    2024 06 21
    21:00 19.0300 19.4200
    2024 06 21
    20:50 19.0300 19.4200
    2024 06 21
    20:40 19.0300 19.4200
    2024 06 21
    20:30 19.0300 19.4200
    2024 06 21
    20:20 19.0300 19.4200
    2024 06 21
    20:10 19.0300 19.4200
    2024 06 21
    20:00 19.0300 19.4200
    2024 06 21
    19:50 19.0300 19.4200
    2024 06 21
    19:40 19.0300 19.4200
    2024 06 21
    19:30 19.0300 19.4200
    2024 06 21
    19:20 19.0300 19.4200
    2024 06 21
    19:10 19.0300 19.4200
    2024 06 21
    19:00 19.0300 19.4200
    2024 06 21
    18:50 19.0300 19.4200
    2024 06 21
    18:40 19.0300 19.4200
    2024 06 21
    18:30 19.0300 19.4200
    2024 06 21
    18:20 19.0300 19.4200
    2024 06 21
    18:10 19.0300 19.4200
    2024 06 21
    18:00 19.0300 19.4200
    2024 06 21
    17:50 19.0300 19.4200
    2024 06 21
    17:40 19.0300 19.4200
    2024 06 21
    17:30 19.0300 19.4200
    2024 06 21
    17:20 19.0300 19.4200
    2024 06 21
    17:10 19.0300 19.4200
    2024 06 21
    17:00 19.0300 19.4200
    2024 06 21
    16:50 19.0300 19.4200
    2024 06 21
    16:40 19.0300 19.4200
    2024 06 21
    16:30 19.0300 19.4200
    2024 06 21
    16:20 19.0300 19.4200
    2024 06 21
    16:10 19.0300 19.4200
    2024 06 21
    16:00 19.0300 19.4200
    2024 06 21
    15:50 19.0300 19.4200
    2024 06 21
    15:40 19.0300 19.4200
    2024 06 21
    15:30 19.0300 19.4200
    2024 06 21
    15:20 19.0300 19.4200
    2024 06 21
    15:10 19.0300 19.4200
    2024 06 21
    15:00 19.0300 19.4200
    2024 06 21
    14:50 19.0300 19.4200
    2024 06 21
    14:40 19.0300 19.4200
    2024 06 21
    14:30 19.0300 19.4200
    2024 06 21
    14:20 19.0300 19.4200
    2024 06 21
    14:10 19.0300 19.4200
    2024 06 21
    14:00 19.0300 19.4200
    2024 06 21
    13:50 19.0300 19.4200
    2024 06 21
    13:40 19.0300 19.4200
    2024 06 21
    13:30 19.0300 19.4200
    2024 06 21
    13:20 19.0300 19.4200
    2024 06 21
    13:10 19.0300 19.4200
    2024 06 21
    13:00 19.0300 19.4200
    2024 06 21
    12:50 19.0300 19.4200
    2024 06 21
    12:40 19.0300 19.4200
    2024 06 21
    12:30 19.0300 19.4200
    2024 06 21
    12:20 19.0300 19.4200
    2024 06 21
    12:10 19.0300 19.4200
    2024 06 21
    12:00 19.0300 19.4200
    2024 06 21
    11:50 19.0300 19.4200
    2024 06 21
    11:40 19.0300 19.4200
    2024 06 21
    11:30 19.0300 19.4200
    2024 06 21
    11:20 19.0300 19.4200
    2024 06 21
    11:10 19.0300 19.4200
    2024 06 21
    11:00 19.0300 19.4200
    2024 06 21
    10:50 19.0300 19.4200
    2024 06 21
    10:40 19.0600 19.4200
    2024 06 21
    10:30 19.0600 19.4200
    2024 06 21
    10:20 19.0600 19.4200
    2024 06 21
    10:10 19.0600 19.4200
    2024 06 21
    10:00 19.0600 19.4200
    2024 06 21
    09:50 18.9800 19.4700
    2024 06 21
    09:40 18.9800 19.4700
    2024 06 21
    09:30 18.9800 19.4700
    2024 06 21
    09:20 18.9800 19.4700
    2024 06 21
    09:10 19.0600 19.4200
    2024 06 21
    09:00 19.0600 19.4200
    2024 06 21
    08:50 19.0600 19.4200
    2024 06 21
    08:40 19.0600 19.4200
    2024 06 21
    08:30 19.0600 19.4200
    2024 06 21
    08:20 19.0600 19.4200
    2024 06 21
    08:10 19.0600 19.4200
    2024 06 21
    08:00 19.0600 19.4200
    2024 06 21
    07:50 19.0600 19.4200
    2024 06 21
    07:40 19.0600 19.4200
    2024 06 21
    07:30 19.0600 19.4200
    2024 06 21
    07:20 19.0600 19.4200
    2024 06 21
    07:10 19.0600 19.4200
    2024 06 21
    07:00 19.0600 19.4200
    2024 06 21
    06:50 19.0600 19.4200
    2024 06 21
    06:40 19.0600 19.4200
    2024 06 21
    06:30 19.0600 19.4200
    2024 06 21
    06:20 19.0600 19.4200
    2024 06 21
    06:10 19.0600 19.4200
    2024 06 21
    06:00 19.0600 19.4200
    2024 06 21
    05:50 19.0600 19.4200
    2024 06 21
    05:40 19.0600 19.4200
    2024 06 21
    05:30 19.0600 19.4200
    2024 06 21
    05:20 19.0600 19.4200
    2024 06 21
    05:10 19.0600 19.4200
    2024 06 21
    05:00 19.0600 19.4200
    2024 06 21
    04:50 19.0600 19.4200
    2024 06 21
    04:40 19.0600 19.4200
    2024 06 21
    04:30 19.0600 19.4200
    2024 06 21
    04:20 19.0600 19.4200
    2024 06 21
    04:10 19.0600 19.4200
    2024 06 21
    04:00 19.0600 19.4200
    2024 06 21
    03:50 19.0600 19.4200
    2024 06 21
    03:40 19.0600 19.4200
    2024 06 21
    03:30 19.0600 19.4200
    2024 06 21
    03:20 19.0600 19.4200
    2024 06 21
    03:10 19.0600 19.4200
    2024 06 21
    03:00 19.0600 19.4200
    2024 06 21
    02:50 19.0600 19.4200
    2024 06 21
    02:40 19.0600 19.4200
    2024 06 21
    02:30 19.0600 19.4200
    2024 06 21
    02:20 19.0600 19.4200
    2024 06 21
    02:10 19.0600 19.4200
    2024 06 21
    02:00 19.0600 19.4200
    2024 06 21
    01:50 19.0600 19.4200
    2024 06 21
    01:40 19.0600 19.4200
    2024 06 21
    01:30 19.0600 19.4200
    2024 06 21
    01:20 19.0600 19.4200
    2024 06 21
    01:10 19.0600 19.4200
    2024 06 21
    01:00 19.0600 19.4200
    2024 06 21
    00:50 19.0600 19.4200
    2024 06 21
    00:40 19.0600 19.4200
    2024 06 21
    00:30 19.0600 19.4200
    2024 06 21
    00:20 19.0600 19.4200
    2024 06 21
    00:10 19.0600 19.4200
    2024 06 21
    00:00 19.0600 19.4200
    2024 06 20
    23:50 19.0600 19.4200
    2024 06 20
    23:40 19.0600 19.4200
    2024 06 20
    23:30 19.0600 19.4200
    2024 06 20
    23:20 19.0600 19.4200
    2024 06 20
    23:10 19.0600 19.4200
    2024 06 20
    23:00 19.0600 19.4200
    2024 06 20
    22:50 19.0600 19.4200
    2024 06 20
    22:40 19.0600 19.4200
    2024 06 20
    22:30 19.0600 19.4200
    2024 06 20
    22:20 19.0600 19.4200
    2024 06 20
    22:10 19.0600 19.4200
    2024 06 20
    22:00 19.0600 19.4200
    2024 06 20
    21:50 19.0600 19.4200
    2024 06 20
    21:40 19.0600 19.4200
    2024 06 20
    21:30 19.0600 19.4200
    2024 06 20
    21:20 19.0600 19.4200
    2024 06 20
    21:10 19.0600 19.4200
    2024 06 20
    21:00 19.0600 19.4200
    2024 06 20
    20:50 19.0600 19.4200
    2024 06 20
    20:40 19.0600 19.4200
    2024 06 20
    20:30 19.0600 19.4200
    2024 06 20
    20:20 19.0600 19.4200
    2024 06 20
    20:10 19.0600 19.4200
    2024 06 20
    20:00 19.0600 19.4200
    2024 06 20
    19:50 19.0600 19.4200
    2024 06 20
    19:40 19.0600 19.4200
    2024 06 20
    19:30 19.0600 19.4200
    2024 06 20
    19:20 19.0600 19.4200
    2024 06 20
    19:10 19.0600 19.4200
    2024 06 20
    19:00 19.0600 19.4200
    2024 06 20
    18:50 19.0600 19.4200
    2024 06 20
    18:40 19.0600 19.4200
    2024 06 20
    18:30 19.0600 19.4200
    2024 06 20
    18:20 19.0600 19.4200
    2024 06 20
    18:10 19.0600 19.4200
    2024 06 20
    18:00 19.0600 19.4200
    2024 06 20
    17:50 19.0600 19.4200
    2024 06 20
    17:40 19.0600 19.4200
    2024 06 20
    17:30 19.0600 19.4200
    2024 06 20
    17:20 19.0600 19.4200
    2024 06 20
    17:10 19.0600 19.4200
    2024 06 20
    17:00 19.0600 19.4200
    2024 06 20
    16:50 19.0600 19.4200
    2024 06 20
    16:40 19.0600 19.4200
    2024 06 20
    16:30 19.0600 19.4200
    2024 06 20
    16:20 19.0600 19.4200
    2024 06 20
    16:10 19.0600 19.4200
    2024 06 20
    16:00 19.0600 19.4200
    2024 06 20
    15:50 19.0600 19.4200
    2024 06 20
    15:40 19.0600 19.4200
    2024 06 20
    15:30 19.0600 19.4200
    2024 06 20
    15:20 19.0600 19.4200
    2024 06 20
    15:10 19.0600 19.4200
    2024 06 20
    15:00 19.0600 19.4200
    2024 06 20
    14:50 19.0600 19.4200
    2024 06 20
    14:40 19.0600 19.4200
    2024 06 20
    14:30 19.0600 19.4200
    2024 06 20
    14:20 19.0600 19.4200
    2024 06 20
    14:10 19.0600 19.4200
    2024 06 20
    14:00 19.0600 19.4200
    2024 06 20
    13:50 19.0600 19.4200
    2024 06 20
    13:40 19.0600 19.4200
    2024 06 20
    13:30 19.0600 19.4200
    2024 06 20
    13:20 19.0600 19.4200
    2024 06 20
    13:10 19.0600 19.4200
    2024 06 20
    13:00 19.0600 19.4200
    2024 06 20
    12:50 19.0600 19.4200
    2024 06 20
    12:40 19.0600 19.4200
    2024 06 20
    12:30 19.0600 19.4200
    2024 06 20
    12:20 19.0600 19.4200
    2024 06 20
    12:10 19.0600 19.4200
    2024 06 20
    12:00 19.0600 19.4200
    2024 06 20
    11:50 19.0600 19.4200
    2024 06 20
    11:40 19.0600 19.4200
    2024 06 20
    11:30 19.0600 19.4200
    2024 06 20
    11:20 19.0600 19.4200
    2024 06 20
    11:10 19.0600 19.4200
    2024 06 20
    11:00 19.0600 19.4200
    2024 06 20
    10:50 19.0600 19.4200
    2024 06 20
    10:40 19.0600 19.4200
    2024 06 20
    10:30 19.0600 19.4200
    2024 06 20
    10:20 19.0600 19.4200
    2024 06 20
    10:10 19.0600 19.4200
    2024 06 20
    10:00 19.0600 19.4200
    2024 06 20
    09:50 19.0600 19.4200
    2024 06 20
    09:40 18.9300 19.4700
    2024 06 20
    09:30 18.9300 19.4700
    2024 06 20
    09:20 18.9300 19.4700
    2024 06 20
    09:10 19.0300 19.4100
    2024 06 20
    09:00 19.0300 19.4100
    2024 06 20
    08:50 19.0300 19.4100
    2024 06 20
    08:40 19.0300 19.4100
    2024 06 20
    08:30 19.0300 19.4100
    2024 06 20
    08:20 19.0300 19.4100
    2024 06 20
    08:10 19.0300 19.4100
    2024 06 20
    08:00 19.0300 19.4100
    2024 06 20
    07:50 19.0300 19.4100
    2024 06 20
    07:40 19.0300 19.4100
    2024 06 20
    07:30 19.0300 19.4100
    2024 06 20
    07:20 19.0300 19.4100
    2024 06 20
    07:10 19.0300 19.4100
    2024 06 20
    07:00 19.0300 19.4100
    2024 06 20
    06:50 19.0300 19.4100
    2024 06 20
    06:40 19.0300 19.4100
    2024 06 20
    06:30 19.0300 19.4100
    2024 06 20
    06:20 19.0300 19.4100
    2024 06 20
    06:10 19.0300 19.4100
    2024 06 20
    06:00 19.0300 19.4100
    2024 06 20
    05:50 19.0300 19.4100
    2024 06 20
    05:40 19.0300 19.4100
    2024 06 20
    05:30 19.0300 19.4100
    2024 06 20
    05:20 19.0300 19.4100
    2024 06 20
    05:10 19.0300 19.4100
    2024 06 20
    05:00 19.0300 19.4100
    2024 06 20
    04:50 19.0300 19.4100
    2024 06 20
    04:40 19.0300 19.4100
    2024 06 20
    04:30 19.0300 19.4100
    2024 06 20
    04:20 19.0300 19.4100
    2024 06 20
    04:10 19.0300 19.4100
    2024 06 20
    04:00 19.0300 19.4100
    2024 06 20
    03:50 19.0300 19.4100
    2024 06 20
    03:40 19.0300 19.4100
    2024 06 20
    03:30 19.0300 19.4100
    2024 06 20
    03:20 19.0300 19.4100
    2024 06 20
    03:10 19.0300 19.4100
    2024 06 20
    03:00 19.0300 19.4100
    2024 06 20
    02:50 19.0300 19.4100
    2024 06 20
    02:40 19.0300 19.4100
    2024 06 20
    02:30 19.0300 19.4100
    2024 06 20
    02:20 19.0300 19.4100
    2024 06 20
    02:10 19.0300 19.4100
    2024 06 20
    02:00 19.0300 19.4100
    2024 06 20
    01:50 19.0300 19.4100
    2024 06 20
    01:40 19.0300 19.4100
    2024 06 20
    01:30 19.0300 19.4100
    2024 06 20
    01:20 19.0300 19.4100
    2024 06 20
    01:10 19.0300 19.4100
    2024 06 20
    01:00 19.0300 19.4100
    2024 06 20
    00:50 19.0300 19.4100
    2024 06 20
    00:40 19.0300 19.4100
    2024 06 20
    00:30 19.0300 19.4100
    2024 06 20
    00:20 19.0300 19.4100
    2024 06 20
    00:10 19.0300 19.4100
    2024 06 20
    00:00 19.0300 19.4100
    2024 06 19
    23:50 19.0300 19.4100
    2024 06 19
    23:40 19.0300 19.4100
    2024 06 19
    23:30 19.0300 19.4100
    2024 06 19
    23:20 19.0300 19.4100
    2024 06 19
    23:10 19.0300 19.4100
    2024 06 19
    23:00 19.0300 19.4100
    2024 06 19
    22:50 19.0300 19.4100
    2024 06 19
    22:40 19.0300 19.4100
    2024 06 19
    22:30 19.0300 19.4100
    2024 06 19
    22:20 19.0300 19.4100
    2024 06 19
    22:10 19.0300 19.4100
    2024 06 19
    22:00 19.0300 19.4100
    2024 06 19
    21:50 19.0300 19.4100
    2024 06 19
    21:40 19.0300 19.4100
    2024 06 19
    21:30 19.0300 19.4100
    2024 06 19
    21:20 19.0300 19.4100
    2024 06 19
    21:10 19.0300 19.4100
    2024 06 19
    21:00 19.0300 19.4100
    2024 06 19
    20:50 19.0300 19.4100
    2024 06 19
    20:40 19.0300 19.4100
    2024 06 19
    20:30 19.0300 19.4100
    2024 06 19
    20:20 19.0300 19.4100
    2024 06 19
    20:10 19.0300 19.4100
    2024 06 19
    20:00 19.0300 19.4100
    2024 06 19
    19:50 19.0300 19.4100
    2024 06 19
    19:40 19.0300 19.4100
    2024 06 19
    19:30 19.0300 19.4100
    2024 06 19
    19:20 19.0300 19.4100
    2024 06 19
    19:10 19.0300 19.4100
    2024 06 19
    19:00 19.0300 19.4100
    2024 06 19
    18:50 19.0300 19.4100
    2024 06 19
    18:40 19.0300 19.4100
    2024 06 19
    18:30 19.0300 19.4100
    2024 06 19
    18:20 19.0300 19.4100
    2024 06 19
    18:10 19.0300 19.4100
    2024 06 19
    18:00 19.0300 19.4100
    2024 06 19
    17:50 19.0300 19.4100
    2024 06 19
    17:40 19.0300 19.4100
    2024 06 19
    17:30 19.0300 19.4100
    2024 06 19
    17:20 19.0300 19.4100
    2024 06 19
    17:10 19.0300 19.4100
    2024 06 19
    17:00 19.0300 19.4100
    2024 06 19
    16:50 19.0300 19.4100
    2024 06 19
    16:40 19.0300 19.4100
    2024 06 19
    16:30 19.0300 19.4100
    2024 06 19
    16:20 19.0300 19.4100
    2024 06 19
    16:10 19.0300 19.4100
    2024 06 19
    16:00 19.0300 19.4100
    2024 06 19
    15:50 19.0300 19.4100
    2024 06 19
    15:40 19.0300 19.4100
    2024 06 19
    15:30 19.0300 19.4100
    2024 06 19
    15:20 19.0300 19.4100
    2024 06 19
    15:10 19.0300 19.4100
    2024 06 19
    15:00 19.0300 19.4100
    2024 06 19
    14:50 19.0300 19.4100
    2024 06 19
    14:40 19.0300 19.4100
    2024 06 19
    14:30 19.0300 19.4100
    2024 06 19
    14:20 19.0300 19.4100
    2024 06 19
    14:10 19.0300 19.4100
    2024 06 19
    14:00 19.0300 19.4100
    2024 06 19
    13:50 19.0300 19.4100
    2024 06 19
    13:40 19.0300 19.4100
    2024 06 19
    13:30 19.0300 19.4100
    2024 06 19
    13:20 19.0300 19.4100
    2024 06 19
    13:10 19.0300 19.4100
    2024 06 19
    13:00 19.0300 19.4100
    2024 06 19
    12:50 19.0300 19.4100
    2024 06 19
    12:40 19.0300 19.4100
    2024 06 19
    12:30 19.0300 19.4100
    2024 06 19
    12:20 19.0300 19.4100
    2024 06 19
    12:10 19.0300 19.4100
    2024 06 19
    12:00 19.0300 19.4100
    2024 06 19
    11:50 19.0300 19.4100
    2024 06 19
    11:40 19.0300 19.4100
    2024 06 19
    11:30 19.0300 19.4100
    2024 06 19
    11:20 19.0300 19.4100
    2024 06 19
    11:10 19.0300 19.4100
    2024 06 19
    11:00 19.0300 19.4100
    2024 06 19
    10:50 19.0300 19.4100
    2024 06 19
    10:40 19.0300 19.4100
    2024 06 19
    10:30 19.0300 19.4100
    2024 06 19
    10:20 19.0300 19.4100
    2024 06 19
    10:10 19.0300 19.4100
    2024 06 19
    10:00 19.0300 19.4100
    2024 06 19
    09:50 19.0300 19.4100
    2024 06 19
    09:40 18.9800 19.5200
    2024 06 19
    09:30 18.9800 19.5200
    2024 06 19
    09:20 18.9800 19.5200
    2024 06 19
    09:10 19.0300 19.3900
    2024 06 19
    09:00 19.0300 19.3900
    2024 06 19
    08:50 19.0300 19.3900
    2024 06 19
    08:40 19.0300 19.3900
    2024 06 19
    08:30 19.0300 19.3900
    2024 06 19
    08:20 19.0300 19.3900
    2024 06 19
    08:10 19.0300 19.3900
    2024 06 19
    08:00 19.0300 19.3900
    2024 06 19
    07:50 19.0300 19.3900
    2024 06 19
    07:40 19.0300 19.3900
    2024 06 19
    07:30 19.0300 19.3900
    2024 06 19
    07:20 19.0300 19.3900
    2024 06 19
    07:10 19.0300 19.3900
    2024 06 19
    07:00 19.0300 19.3900
    2024 06 19
    06:50 19.0300 19.3900
    2024 06 19
    06:40 19.0300 19.3900
    2024 06 19
    06:30 19.0300 19.3900
    2024 06 19
    06:20 19.0300 19.3900
    2024 06 19
    06:10 19.0300 19.3900
    2024 06 19
    06:00 19.0300 19.3900
    2024 06 19
    05:50 19.0300 19.3900
    2024 06 19
    05:40 19.0300 19.3900
    2024 06 19
    05:30 19.0300 19.3900
    2024 06 19
    05:20 19.0300 19.3900
    2024 06 19
    05:10 19.0300 19.3900
    2024 06 19
    05:00 19.0300 19.3900
    2024 06 19
    04:50 19.0300 19.3900
    2024 06 19
    04:40 19.0300 19.3900
    2024 06 19
    04:30 19.0300 19.3900
    2024 06 19
    04:20 19.0300 19.3900
    2024 06 19
    04:10 19.0300 19.3900
    2024 06 19
    04:00 19.0300 19.3900
    2024 06 19
    03:50 19.0300 19.3900
    2024 06 19
    03:40 19.0300 19.3900
    2024 06 19
    03:30 19.0300 19.3900
    2024 06 19
    03:20 19.0300 19.3900
    2024 06 19
    03:10 19.0300 19.3900
    2024 06 19
    03:00 19.0300 19.3900
    2024 06 19
    02:50 19.0300 19.3900
    2024 06 19
    02:40 19.0300 19.3900
    2024 06 19
    02:30 19.0300 19.3900
    2024 06 19
    02:20 19.0300 19.3900
    2024 06 19
    02:10 19.0300 19.3900
    2024 06 19
    02:00 19.0300 19.3900
    2024 06 19
    01:50 19.0300 19.3900
    2024 06 19
    01:40 19.0300 19.3900
    2024 06 19
    01:30 19.0300 19.3900
    2024 06 19
    01:20 19.0300 19.3900
    2024 06 19
    01:10 19.0300 19.3900
    2024 06 19
    01:00 19.0300 19.3900
    2024 06 19
    00:50 19.0300 19.3900
    2024 06 19
    00:40 19.0300 19.3900
    2024 06 19
    00:30 19.0300 19.3900
    2024 06 19
    00:20 19.0300 19.3900
    2024 06 19
    00:10 19.0300 19.3900
    2024 06 19
    00:00 19.0300 19.3900
    2024 06 18
    23:50 19.0300 19.3900
    2024 06 18
    23:40 19.0300 19.3900
    2024 06 18
    23:30 19.0300 19.3900
    2024 06 18
    23:20 19.0300 19.3900
    2024 06 18
    23:10 19.0300 19.3900
    2024 06 18
    23:00 19.0300 19.3900
    2024 06 18
    22:50 19.0300 19.3900
    2024 06 18
    22:40 19.0300 19.3900
    2024 06 18
    22:30 19.0300 19.3900
    2024 06 18
    22:20 19.0300 19.3900
    2024 06 18
    22:10 19.0300 19.3900
    2024 06 18
    22:00 19.0300 19.3900
    2024 06 18
    21:50 19.0300 19.3900
    2024 06 18
    21:40 19.0300 19.3900
    2024 06 18
    21:30 19.0300 19.3900
    2024 06 18
    21:20 19.0300 19.3900
    2024 06 18
    21:10 19.0300 19.3900
    2024 06 18
    21:00 19.0300 19.3900
    2024 06 18
    20:50 19.0300 19.3900
    2024 06 18
    20:40 19.0300 19.3900
    2024 06 18
    20:30 19.0300 19.3900
    2024 06 18
    20:20 19.0300 19.3900
    2024 06 18
    20:10 19.0300 19.3900
    2024 06 18
    20:00 19.0300 19.3900
    2024 06 18
    19:50 19.0300 19.3900
    2024 06 18
    19:40 19.0300 19.3900
    2024 06 18
    19:30 19.0300 19.3900
    2024 06 18
    19:20 19.0300 19.3900
    2024 06 18
    19:10 19.0300 19.3900
    2024 06 18
    19:00 19.0300 19.3900
    2024 06 18
    18:50 19.0300 19.3900
    2024 06 18
    18:40 19.0300 19.3900
    2024 06 18
    18:30 19.0300 19.3900
    2024 06 18
    18:20 19.0300 19.3900
    2024 06 18
    18:10 19.0300 19.3900
    2024 06 18
    18:00 19.0300 19.3900
    2024 06 18
    17:50 19.0300 19.3900
    2024 06 18
    17:40 19.0300 19.3900
    2024 06 18
    17:30 19.0300 19.3900
    2024 06 18
    17:20 19.0300 19.3900
    2024 06 18
    17:10 19.0300 19.3900
    2024 06 18
    17:00 19.0300 19.3900
    2024 06 18
    16:50 19.0300 19.3900
    2024 06 18
    16:40 19.0300 19.3900
    2024 06 18
    16:30 19.0300 19.3900
    2024 06 18
    16:20 19.0300 19.3900
    2024 06 18
    16:10 19.0300 19.3900
    2024 06 18
    16:00 19.0300 19.3900
    2024 06 18
    15:50 19.0300 19.3900
    2024 06 18
    15:40 19.0300 19.3900
    2024 06 18
    15:30 19.0300 19.3900
    2024 06 18
    15:20 19.0300 19.3900
    2024 06 18
    15:10 19.0300 19.3900
    2024 06 18
    15:00 19.0300 19.3900
    2024 06 18
    14:50 19.0300 19.3900
    2024 06 18
    14:40 19.0300 19.3900
    2024 06 18
    14:30 19.0300 19.3900
    2024 06 18
    14:20 19.0300 19.3900
    2024 06 18
    14:10 19.0300 19.3900
    2024 06 18
    14:00 19.0300 19.3900
    2024 06 18
    13:50 19.0300 19.3900
    2024 06 18
    13:40 19.0300 19.3900
    2024 06 18
    13:30 19.0300 19.3900
    2024 06 18
    13:20 19.0300 19.3900
    2024 06 18
    13:10 19.0300 19.3900
    2024 06 18
    13:00 19.0300 19.3900
    2024 06 18
    12:50 19.0300 19.3900
    2024 06 18
    12:40 19.0300 19.3900
    2024 06 18
    12:30 19.0300 19.3900
    2024 06 18
    12:20 19.0300 19.3900
    2024 06 18
    12:10 19.0300 19.3900
    2024 06 18
    12:00 19.0300 19.3900
    2024 06 18
    11:50 19.0300 19.3900
    2024 06 18
    11:40 19.0300 19.3900
    2024 06 18
    11:30 19.0300 19.3900
    2024 06 18
    11:20 19.0300 19.3900
    2024 06 18
    11:10 19.0300 19.3900
    2024 06 18
    11:00 19.0300 19.3900
    2024 06 18
    10:50 19.0300 19.3900
    2024 06 18
    10:40 19.0300 19.3900
    2024 06 18
    10:30 19.0300 19.3900
    2024 06 18
    10:20 19.0300 19.3900
    2024 06 18
    10:10 19.0300 19.3900
    2024 06 18
    10:00 19.0300 19.3900
    2024 06 18
    09:50 18.8800 19.4200
    2024 06 18
    09:40 18.8800 19.4200
    2024 06 18
    09:30 18.8800 19.4200
    2024 06 18
    09:20 18.8800 19.4200
  • Дата
    Время
    Покупка
    Продажа
    2024 06 22
    02:40 19.1702 19.1702
    2024 06 22
    02:30 19.1702 19.1702
    2024 06 22
    02:20 19.1702 19.1702
    2024 06 22
    02:10 19.1702 19.1702
    2024 06 22
    02:00 19.1702 19.1702
    2024 06 22
    01:50 19.1702 19.1702
    2024 06 22
    01:40 19.1702 19.1702
    2024 06 22
    01:30 19.1702 19.1702
    2024 06 22
    01:20 19.1702 19.1702
    2024 06 22
    01:10 19.1702 19.1702
    2024 06 22
    01:00 19.1702 19.1702
    2024 06 22
    00:50 19.1702 19.1702
    2024 06 22
    00:40 19.1702 19.1702
    2024 06 22
    00:30 19.1702 19.1702
    2024 06 22
    00:20 19.1702 19.1702
    2024 06 22
    00:10 19.1702 19.1702
    2024 06 22
    00:00 19.1702 19.1702
    2024 06 21
    23:50 19.1702 19.1702
    2024 06 21
    23:40 19.1702 19.1702
    2024 06 21
    23:30 19.1702 19.1702
    2024 06 21
    23:20 19.1702 19.1702
    2024 06 21
    23:10 19.1702 19.1702
    2024 06 21
    23:00 19.1702 19.1702
    2024 06 21
    22:50 19.1702 19.1702
    2024 06 21
    22:40 19.1702 19.1702
    2024 06 21
    22:30 19.1702 19.1702
    2024 06 21
    22:20 19.1702 19.1702
    2024 06 21
    22:10 19.1702 19.1702
    2024 06 21
    22:00 19.1702 19.1702
    2024 06 21
    21:50 19.1702 19.1702
    2024 06 21
    21:40 19.1702 19.1702
    2024 06 21
    21:30 19.1702 19.1702
    2024 06 21
    21:20 19.1702 19.1702
    2024 06 21
    21:10 19.1702 19.1702
    2024 06 21
    21:00 19.1702 19.1702
    2024 06 21
    20:50 19.1702 19.1702
    2024 06 21
    20:40 19.1702 19.1702
    2024 06 21
    20:30 19.1702 19.1702
    2024 06 21
    20:20 19.1702 19.1702
    2024 06 21
    20:10 19.1702 19.1702
    2024 06 21
    20:00 19.1702 19.1702
    2024 06 21
    19:50 19.1702 19.1702
    2024 06 21
    19:40 19.1702 19.1702
    2024 06 21
    19:30 19.1702 19.1702
    2024 06 21
    19:20 19.1702 19.1702
    2024 06 21
    19:10 19.1702 19.1702
    2024 06 21
    19:00 19.1702 19.1702
    2024 06 21
    18:50 19.1702 19.1702
    2024 06 21
    18:40 19.1702 19.1702
    2024 06 21
    18:30 19.1702 19.1702
    2024 06 21
    18:20 19.1702 19.1702
    2024 06 21
    18:10 19.1702 19.1702
    2024 06 21
    18:00 19.1702 19.1702
    2024 06 21
    17:50 19.1702 19.1702
    2024 06 21
    17:40 19.1702 19.1702
    2024 06 21
    17:30 19.1702 19.1702
    2024 06 21
    17:20 19.1702 19.1702
    2024 06 21
    17:10 19.1702 19.1702
    2024 06 21
    17:00 19.1702 19.1702
    2024 06 21
    16:50 19.1702 19.1702
    2024 06 21
    16:40 19.1702 19.1702
    2024 06 21
    16:30 19.1702 19.1702
    2024 06 21
    16:20 19.1702 19.1702
    2024 06 21
    16:10 19.1702 19.1702
    2024 06 21
    16:00 19.1702 19.1702
    2024 06 21
    15:50 19.1702 19.1702
    2024 06 21
    15:40 19.1702 19.1702
    2024 06 21
    15:30 19.1702 19.1702
    2024 06 21
    15:20 19.1702 19.1702
    2024 06 21
    15:10 19.1702 19.1702
    2024 06 21
    15:00 19.1702 19.1702
    2024 06 21
    14:50 19.1702 19.1702
    2024 06 21
    14:40 19.1702 19.1702
    2024 06 21
    14:30 19.1702 19.1702
    2024 06 21
    14:20 19.1702 19.1702
    2024 06 21
    14:10 19.1702 19.1702
    2024 06 21
    14:00 19.1702 19.1702
    2024 06 21
    13:50 19.1702 19.1702
    2024 06 21
    13:40 19.1702 19.1702
    2024 06 21
    13:30 19.1702 19.1702
    2024 06 21
    13:20 19.1702 19.1702
    2024 06 21
    13:10 19.1702 19.1702
    2024 06 21
    13:00 19.1702 19.1702
    2024 06 21
    12:50 19.1702 19.1702
    2024 06 21
    12:40 19.1702 19.1702
    2024 06 21
    12:30 19.1702 19.1702
    2024 06 21
    12:20 19.1702 19.1702
    2024 06 21
    12:10 19.1702 19.1702
    2024 06 21
    12:00 19.1702 19.1702
    2024 06 21
    11:50 19.1702 19.1702
    2024 06 21
    11:40 19.1702 19.1702
    2024 06 21
    11:30 19.1702 19.1702
    2024 06 21
    11:20 19.1702 19.1702
    2024 06 21
    11:10 19.1702 19.1702
    2024 06 21
    11:00 19.1702 19.1702
    2024 06 21
    10:50 19.1702 19.1702
    2024 06 21
    10:40 19.1702 19.1702
    2024 06 21
    10:30 19.1702 19.1702
    2024 06 21
    10:20 19.1702 19.1702
    2024 06 21
    10:10 19.1702 19.1702
    2024 06 21
    10:00 19.1702 19.1702
    2024 06 21
    09:50 19.1702 19.1702
    2024 06 21
    09:40 19.1702 19.1702
    2024 06 21
    09:30 19.1702 19.1702
    2024 06 21
    09:20 19.1702 19.1702
    2024 06 21
    09:10 19.213 19.213
    2024 06 21
    09:00 19.213 19.213
    2024 06 21
    08:50 19.213 19.213
    2024 06 21
    08:40 19.213 19.213
    2024 06 21
    08:30 19.213 19.213
    2024 06 21
    08:20 19.213 19.213
    2024 06 21
    08:10 19.213 19.213
    2024 06 21
    08:00 19.213 19.213
    2024 06 21
    07:50 19.213 19.213
    2024 06 21
    07:40 19.213 19.213
    2024 06 21
    07:30 19.213 19.213
    2024 06 21
    07:20 19.213 19.213
    2024 06 21
    07:10 19.213 19.213
    2024 06 21
    07:00 19.213 19.213
    2024 06 21
    06:50 19.213 19.213
    2024 06 21
    06:40 19.213 19.213
    2024 06 21
    06:30 19.213 19.213
    2024 06 21
    06:20 19.213 19.213
    2024 06 21
    06:10 19.213 19.213
    2024 06 21
    06:00 19.213 19.213
    2024 06 21
    05:50 19.213 19.213
    2024 06 21
    05:40 19.213 19.213
    2024 06 21
    05:30 19.213 19.213
    2024 06 21
    05:20 19.213 19.213
    2024 06 21
    05:10 19.213 19.213
    2024 06 21
    05:00 19.213 19.213
    2024 06 21
    04:50 19.213 19.213
    2024 06 21
    04:40 19.213 19.213
    2024 06 21
    04:30 19.213 19.213
    2024 06 21
    04:20 19.213 19.213
    2024 06 21
    04:10 19.213 19.213
    2024 06 21
    04:00 19.213 19.213
    2024 06 21
    03:50 19.213 19.213
    2024 06 21
    03:40 19.213 19.213
    2024 06 21
    03:30 19.213 19.213
    2024 06 21
    03:20 19.213 19.213
    2024 06 21
    03:10 19.213 19.213
    2024 06 21
    03:00 19.213 19.213
    2024 06 21
    02:50 19.213 19.213
    2024 06 21
    02:40 19.213 19.213
    2024 06 21
    02:30 19.213 19.213
    2024 06 21
    02:20 19.213 19.213
    2024 06 21
    02:10 19.213 19.213
    2024 06 21
    02:00 19.213 19.213
    2024 06 21
    01:50 19.213 19.213
    2024 06 21
    01:40 19.213 19.213
    2024 06 21
    01:30 19.213 19.213
    2024 06 21
    01:20 19.213 19.213
    2024 06 21
    01:10 19.213 19.213
    2024 06 21
    01:00 19.213 19.213
    2024 06 21
    00:50 19.213 19.213
    2024 06 21
    00:40 19.213 19.213
    2024 06 21
    00:30 19.213 19.213
    2024 06 21
    00:20 19.213 19.213
    2024 06 21
    00:10 19.213 19.213
    2024 06 21
    00:00 19.213 19.213
    2024 06 20
    23:50 19.213 19.213
    2024 06 20
    23:40 19.213 19.213
    2024 06 20
    23:30 19.213 19.213
    2024 06 20
    23:20 19.213 19.213
    2024 06 20
    23:10 19.213 19.213
    2024 06 20
    23:00 19.213 19.213
    2024 06 20
    22:50 19.213 19.213
    2024 06 20
    22:40 19.213 19.213
    2024 06 20
    22:30 19.213 19.213
    2024 06 20
    22:20 19.213 19.213
    2024 06 20
    22:10 19.213 19.213
    2024 06 20
    22:00 19.213 19.213
    2024 06 20
    21:50 19.213 19.213
    2024 06 20
    21:40 19.213 19.213
    2024 06 20
    21:30 19.213 19.213
    2024 06 20
    21:20 19.213 19.213
    2024 06 20
    21:10 19.213 19.213
    2024 06 20
    21:00 19.213 19.213
    2024 06 20
    20:50 19.213 19.213
    2024 06 20
    20:40 19.213 19.213
    2024 06 20
    20:30 19.213 19.213
    2024 06 20
    20:20 19.213 19.213
    2024 06 20
    20:10 19.213 19.213
    2024 06 20
    20:00 19.213 19.213
    2024 06 20
    19:50 19.213 19.213
    2024 06 20
    19:40 19.213 19.213
    2024 06 20
    19:30 19.213 19.213
    2024 06 20
    19:20 19.213 19.213
    2024 06 20
    19:10 19.213 19.213
    2024 06 20
    19:00 19.213 19.213
    2024 06 20
    18:50 19.213 19.213
    2024 06 20
    18:40 19.213 19.213
    2024 06 20
    18:30 19.213 19.213
    2024 06 20
    18:20 19.213 19.213
    2024 06 20
    18:10 19.213 19.213
    2024 06 20
    18:00 19.213 19.213
    2024 06 20
    17:50 19.213 19.213
    2024 06 20
    17:40 19.213 19.213
    2024 06 20
    17:30 19.213 19.213
    2024 06 20
    17:20 19.213 19.213
    2024 06 20
    17:10 19.213 19.213
    2024 06 20
    17:00 19.213 19.213
    2024 06 20
    16:50 19.213 19.213
    2024 06 20
    16:40 19.213 19.213
    2024 06 20
    16:30 19.213 19.213
    2024 06 20
    16:20 19.213 19.213
    2024 06 20
    16:10 19.213 19.213
    2024 06 20
    16:00 19.213 19.213
    2024 06 20
    15:50 19.213 19.213
    2024 06 20
    15:40 19.213 19.213
    2024 06 20
    15:30 19.213 19.213
    2024 06 20
    15:20 19.213 19.213
    2024 06 20
    15:10 19.213 19.213
    2024 06 20
    15:00 19.213 19.213
    2024 06 20
    14:50 19.213 19.213
    2024 06 20
    14:40 19.213 19.213
    2024 06 20
    14:30 19.213 19.213
    2024 06 20
    14:20 19.213 19.213
    2024 06 20
    14:10 19.213 19.213
    2024 06 20
    14:00 19.213 19.213
    2024 06 20
    13:50 19.213 19.213
    2024 06 20
    13:40 19.213 19.213
    2024 06 20
    13:30 19.213 19.213
    2024 06 20
    13:20 19.213 19.213
    2024 06 20
    13:10 19.213 19.213
    2024 06 20
    13:00 19.213 19.213
    2024 06 20
    12:50 19.213 19.213
    2024 06 20
    12:40 19.213 19.213
    2024 06 20
    12:30 19.213 19.213
    2024 06 20
    12:20 19.213 19.213
    2024 06 20
    12:10 19.213 19.213
    2024 06 20
    12:00 19.213 19.213
    2024 06 20
    11:50 19.213 19.213
    2024 06 20
    11:40 19.213 19.213
    2024 06 20
    11:30 19.213 19.213
    2024 06 20
    11:20 19.213 19.213
    2024 06 20
    11:10 19.213 19.213
    2024 06 20
    11:00 19.213 19.213
    2024 06 20
    10:50 19.213 19.213
    2024 06 20
    10:40 19.213 19.213
    2024 06 20
    10:30 19.213 19.213
    2024 06 20
    10:20 19.213 19.213
    2024 06 20
    10:10 19.213 19.213
    2024 06 20
    10:00 19.213 19.213
    2024 06 20
    09:50 19.213 19.213
    2024 06 20
    09:40 19.213 19.213
    2024 06 20
    09:30 19.213 19.213
    2024 06 20
    09:20 19.213 19.213
    2024 06 20
    09:10 19.1216 19.1216
    2024 06 20
    09:00 19.1216 19.1216
    2024 06 20
    08:50 19.1216 19.1216
    2024 06 20
    08:40 19.1216 19.1216
    2024 06 20
    08:30 19.1216 19.1216
    2024 06 20
    08:20 19.1216 19.1216
    2024 06 20
    08:10 19.1216 19.1216
    2024 06 20
    08:00 19.1216 19.1216
    2024 06 20
    07:50 19.1216 19.1216
    2024 06 20
    07:40 19.1216 19.1216
    2024 06 20
    07:30 19.1216 19.1216
    2024 06 20
    07:20 19.1216 19.1216
    2024 06 20
    07:10 19.1216 19.1216
    2024 06 20
    07:00 19.1216 19.1216
    2024 06 20
    06:50 19.1216 19.1216
    2024 06 20
    06:40 19.1216 19.1216
    2024 06 20
    06:30 19.1216 19.1216
    2024 06 20
    06:20 19.1216 19.1216
    2024 06 20
    06:10 19.1216 19.1216
    2024 06 20
    06:00 19.1216 19.1216
    2024 06 20
    05:50 19.1216 19.1216
    2024 06 20
    05:40 19.1216 19.1216
    2024 06 20
    05:30 19.1216 19.1216
    2024 06 20
    05:20 19.1216 19.1216
    2024 06 20
    05:10 19.1216 19.1216
    2024 06 20
    05:00 19.1216 19.1216
    2024 06 20
    04:50 19.1216 19.1216
    2024 06 20
    04:40 19.1216 19.1216
    2024 06 20
    04:30 19.1216 19.1216
    2024 06 20
    04:20 19.1216 19.1216
    2024 06 20
    04:10 19.1216 19.1216
    2024 06 20
    04:00 19.1216 19.1216
    2024 06 20
    03:50 19.1216 19.1216
    2024 06 20
    03:40 19.1216 19.1216
    2024 06 20
    03:30 19.1216 19.1216
    2024 06 20
    03:20 19.1216 19.1216
    2024 06 20
    03:10 19.1216 19.1216
    2024 06 20
    03:00 19.1216 19.1216
    2024 06 20
    02:50 19.1216 19.1216
    2024 06 20
    02:40 19.1216 19.1216
    2024 06 20
    02:30 19.1216 19.1216
    2024 06 20
    02:20 19.1216 19.1216
    2024 06 20
    02:10 19.1216 19.1216
    2024 06 20
    02:00 19.1216 19.1216
    2024 06 20
    01:50 19.1216 19.1216
    2024 06 20
    01:40 19.1216 19.1216
    2024 06 20
    01:30 19.1216 19.1216
    2024 06 20
    01:20 19.1216 19.1216
    2024 06 20
    01:10 19.1216 19.1216
    2024 06 20
    01:00 19.1216 19.1216
    2024 06 20
    00:50 19.1216 19.1216
    2024 06 20
    00:40 19.1216 19.1216
    2024 06 20
    00:30 19.1216 19.1216
    2024 06 20
    00:20 19.1216 19.1216
    2024 06 20
    00:10 19.1216 19.1216
    2024 06 20
    00:00 19.1216 19.1216
    2024 06 19
    23:50 19.1216 19.1216
    2024 06 19
    23:40 19.1216 19.1216
    2024 06 19
    23:30 19.1216 19.1216
    2024 06 19
    23:20 19.1216 19.1216
    2024 06 19
    23:10 19.1216 19.1216
    2024 06 19
    23:00 19.1216 19.1216
    2024 06 19
    22:50 19.1216 19.1216
    2024 06 19
    22:40 19.1216 19.1216
    2024 06 19
    22:30 19.1216 19.1216
    2024 06 19
    22:20 19.1216 19.1216
    2024 06 19
    22:10 19.1216 19.1216
    2024 06 19
    22:00 19.1216 19.1216
    2024 06 19
    21:50 19.1216 19.1216
    2024 06 19
    21:40 19.1216 19.1216
    2024 06 19
    21:30 19.1216 19.1216
    2024 06 19
    21:20 19.1216 19.1216
    2024 06 19
    21:10 19.1216 19.1216
    2024 06 19
    21:00 19.1216 19.1216
    2024 06 19
    20:50 19.1216 19.1216
    2024 06 19
    20:40 19.1216 19.1216
    2024 06 19
    20:30 19.1216 19.1216
    2024 06 19
    20:20 19.1216 19.1216
    2024 06 19
    20:10 19.1216 19.1216
    2024 06 19
    20:00 19.1216 19.1216
    2024 06 19
    19:50 19.1216 19.1216
    2024 06 19
    19:40 19.1216 19.1216
    2024 06 19
    19:30 19.1216 19.1216
    2024 06 19
    19:20 19.1216 19.1216
    2024 06 19
    19:10 19.1216 19.1216
    2024 06 19
    19:00 19.1216 19.1216
    2024 06 19
    18:50 19.1216 19.1216
    2024 06 19
    18:40 19.1216 19.1216
    2024 06 19
    18:30 19.1216 19.1216
    2024 06 19
    18:20 19.1216 19.1216
    2024 06 19
    18:10 19.1216 19.1216
    2024 06 19
    18:00 19.1216 19.1216
    2024 06 19
    17:50 19.1216 19.1216
    2024 06 19
    17:40 19.1216 19.1216
    2024 06 19
    17:30 19.1216 19.1216
    2024 06 19
    17:20 19.1216 19.1216
    2024 06 19
    17:10 19.1216 19.1216
    2024 06 19
    17:00 19.1216 19.1216
    2024 06 19
    16:50 19.1216 19.1216
    2024 06 19
    16:40 19.1216 19.1216
    2024 06 19
    16:30 19.1216 19.1216
    2024 06 19
    16:20 19.1216 19.1216
    2024 06 19
    16:10 19.1216 19.1216
    2024 06 19
    16:00 19.1216 19.1216
    2024 06 19
    15:50 19.1216 19.1216
    2024 06 19
    15:40 19.1216 19.1216
    2024 06 19
    15:30 19.1216 19.1216
    2024 06 19
    15:20 19.1216 19.1216
    2024 06 19
    15:10 19.1216 19.1216
    2024 06 19
    15:00 19.1216 19.1216
    2024 06 19
    14:50 19.1216 19.1216
    2024 06 19
    14:40 19.1216 19.1216
    2024 06 19
    14:30 19.1216 19.1216
    2024 06 19
    14:20 19.1216 19.1216
    2024 06 19
    14:10 19.1216 19.1216
    2024 06 19
    14:00 19.1216 19.1216
    2024 06 19
    13:50 19.1216 19.1216
    2024 06 19
    13:40 19.1216 19.1216
    2024 06 19
    13:30 19.1216 19.1216
    2024 06 19
    13:20 19.1216 19.1216
    2024 06 19
    13:10 19.1216 19.1216
    2024 06 19
    13:00 19.1216 19.1216
    2024 06 19
    12:50 19.1216 19.1216
    2024 06 19
    12:40 19.1216 19.1216
    2024 06 19
    12:30 19.1216 19.1216
    2024 06 19
    12:20 19.1216 19.1216
    2024 06 19
    12:10 19.1216 19.1216
    2024 06 19
    12:00 19.1216 19.1216
    2024 06 19
    11:50 19.1216 19.1216
    2024 06 19
    11:40 19.1216 19.1216
    2024 06 19
    11:30 19.1216 19.1216
    2024 06 19
    11:20 19.1216 19.1216
    2024 06 19
    11:10 19.1216 19.1216
    2024 06 19
    11:00 19.1216 19.1216
    2024 06 19
    10:50 19.1216 19.1216
    2024 06 19
    10:40 19.1216 19.1216
    2024 06 19
    10:30 19.1216 19.1216
    2024 06 19
    10:20 19.1216 19.1216
    2024 06 19
    10:10 19.1216 19.1216
    2024 06 19
    10:00 19.1216 19.1216
    2024 06 19
    09:50 19.1216 19.1216
    2024 06 19
    09:40 19.1216 19.1216
    2024 06 19
    09:30 19.1216 19.1216
    2024 06 19
    09:20 19.1216 19.1216
    2024 06 19
    09:10 19.0879 19.0879
    2024 06 19
    09:00 19.0879 19.0879
    2024 06 19
    08:50 19.0879 19.0879
    2024 06 19
    08:40 19.0879 19.0879
    2024 06 19
    08:30 19.0879 19.0879
    2024 06 19
    08:20 19.0879 19.0879
    2024 06 19
    08:10 19.0879 19.0879
    2024 06 19
    08:00 19.0879 19.0879
    2024 06 19
    07:50 19.0879 19.0879
    2024 06 19
    07:40 19.0879 19.0879
    2024 06 19
    07:30 19.0879 19.0879
    2024 06 19
    07:20 19.0879 19.0879
    2024 06 19
    07:10 19.0879 19.0879
    2024 06 19
    07:00 19.0879 19.0879
    2024 06 19
    06:50 19.0879 19.0879
    2024 06 19
    06:40 19.0879 19.0879
    2024 06 19
    06:30 19.0879 19.0879
    2024 06 19
    06:20 19.0879 19.0879
    2024 06 19
    06:10 19.0879 19.0879
    2024 06 19
    06:00 19.0879 19.0879
    2024 06 19
    05:50 19.0879 19.0879
    2024 06 19
    05:40 19.0879 19.0879
    2024 06 19
    05:30 19.0879 19.0879
    2024 06 19
    05:20 19.0879 19.0879
    2024 06 19
    05:10 19.0879 19.0879
    2024 06 19
    05:00 19.0879 19.0879
    2024 06 19
    04:50 19.0879 19.0879
    2024 06 19
    04:40 19.0879 19.0879
    2024 06 19
    04:30 19.0879 19.0879
    2024 06 19
    04:20 19.0879 19.0879
    2024 06 19
    04:10 19.0879 19.0879
    2024 06 19
    04:00 19.0879 19.0879
    2024 06 19
    03:50 19.0879 19.0879
    2024 06 19
    03:40 19.0879 19.0879
    2024 06 19
    03:30 19.0879 19.0879
    2024 06 19
    03:20 19.0879 19.0879
    2024 06 19
    03:10 19.0879 19.0879
    2024 06 19
    03:00 19.0879 19.0879
    2024 06 19
    02:50 19.0879 19.0879
    2024 06 19
    02:40 19.0879 19.0879
    2024 06 19
    02:30 19.0879 19.0879
    2024 06 19
    02:20 19.0879 19.0879
    2024 06 19
    02:10 19.0879 19.0879
    2024 06 19
    02:00 19.0879 19.0879
    2024 06 19
    01:50 19.0879 19.0879
    2024 06 19
    01:40 19.0879 19.0879
    2024 06 19
    01:30 19.0879 19.0879
    2024 06 19
    01:20 19.0879 19.0879
    2024 06 19
    01:10 19.0879 19.0879
    2024 06 19
    01:00 19.0879 19.0879
    2024 06 19
    00:50 19.0879 19.0879
    2024 06 19
    00:40 19.0879 19.0879
    2024 06 19
    00:30 19.0879 19.0879
    2024 06 19
    00:20 19.0879 19.0879
    2024 06 19
    00:10 19.0879 19.0879
    2024 06 19
    00:00 19.0879 19.0879
    2024 06 18
    23:50 19.0879 19.0879
    2024 06 18
    23:40 19.0879 19.0879
    2024 06 18
    23:30 19.0879 19.0879
    2024 06 18
    23:20 19.0879 19.0879
    2024 06 18
    23:10 19.0879 19.0879
    2024 06 18
    23:00 19.0879 19.0879
    2024 06 18
    22:50 19.0879 19.0879
    2024 06 18
    22:40 19.0879 19.0879
    2024 06 18
    22:30 19.0879 19.0879
    2024 06 18
    22:20 19.0879 19.0879
    2024 06 18
    22:10 19.0879 19.0879
    2024 06 18
    22:00 19.0879 19.0879
    2024 06 18
    21:50 19.0879 19.0879
    2024 06 18
    21:40 19.0879 19.0879
    2024 06 18
    21:30 19.0879 19.0879
    2024 06 18
    21:20 19.0879 19.0879
    2024 06 18
    21:10 19.0879 19.0879
    2024 06 18
    21:00 19.0879 19.0879
    2024 06 18
    20:50 19.0879 19.0879
    2024 06 18
    20:40 19.0879 19.0879
    2024 06 18
    20:30 19.0879 19.0879
    2024 06 18
    20:20 19.0879 19.0879
    2024 06 18
    20:10 19.0879 19.0879
    2024 06 18
    20:00 19.0879 19.0879
    2024 06 18
    19:50 19.0879 19.0879
    2024 06 18
    19:40 19.0879 19.0879
    2024 06 18
    19:30 19.0879 19.0879
    2024 06 18
    19:20 19.0879 19.0879
    2024 06 18
    19:10 19.0879 19.0879
    2024 06 18
    19:00 19.0879 19.0879
    2024 06 18
    18:50 19.0879 19.0879
    2024 06 18
    18:40 19.0879 19.0879
    2024 06 18
    18:30 19.0879 19.0879
    2024 06 18
    18:20 19.0879 19.0879
    2024 06 18
    18:10 19.0879 19.0879
    2024 06 18
    18:00 19.0879 19.0879
    2024 06 18
    17:50 19.0879 19.0879
    2024 06 18
    17:40 19.0879 19.0879
    2024 06 18
    17:30 19.0879 19.0879
    2024 06 18
    17:20 19.0879 19.0879
    2024 06 18
    17:10 19.0879 19.0879
    2024 06 18
    17:00 19.0879 19.0879
    2024 06 18
    16:50 19.0879 19.0879
    2024 06 18
    16:40 19.0879 19.0879
    2024 06 18
    16:30 19.0879 19.0879
    2024 06 18
    16:20 19.0879 19.0879
    2024 06 18
    16:10 19.0879 19.0879
    2024 06 18
    16:00 19.0879 19.0879
    2024 06 18
    15:50 19.0879 19.0879
    2024 06 18
    15:40 19.0879 19.0879
    2024 06 18
    15:30 19.0879 19.0879
    2024 06 18
    15:20 19.0879 19.0879
    2024 06 18
    15:10 19.0879 19.0879
    2024 06 18
    15:00 19.0879 19.0879
    2024 06 18
    14:50 19.0879 19.0879
    2024 06 18
    14:40 19.0879 19.0879
    2024 06 18
    14:30 19.0879 19.0879
    2024 06 18
    14:20 19.0879 19.0879
    2024 06 18
    14:10 19.0879 19.0879
    2024 06 18
    14:00 19.0879 19.0879
    2024 06 18
    13:50 19.0879 19.0879
    2024 06 18
    13:40 19.0879 19.0879
    2024 06 18
    13:30 19.0879 19.0879
    2024 06 18
    13:20 19.0879 19.0879
    2024 06 18
    13:10 19.0879 19.0879
    2024 06 18
    13:00 19.0879 19.0879
    2024 06 18
    12:50 19.0879 19.0879
    2024 06 18
    12:40 19.0879 19.0879
    2024 06 18
    12:30 19.0879 19.0879
    2024 06 18
    12:20 19.0879 19.0879
    2024 06 18
    12:10 19.0879 19.0879
    2024 06 18
    12:00 19.0879 19.0879
    2024 06 18
    11:50 19.0879 19.0879
    2024 06 18
    11:40 19.0879 19.0879
    2024 06 18
    11:30 19.0879 19.0879
    2024 06 18
    11:20 19.0879 19.0879
    2024 06 18
    11:10 19.0879 19.0879
    2024 06 18
    11:00 19.0879 19.0879
    2024 06 18
    10:50 19.0879 19.0879
    2024 06 18
    10:40 19.0879 19.0879
    2024 06 18
    10:30 19.0879 19.0879
    2024 06 18
    10:20 19.0879 19.0879
    2024 06 18
    10:10 19.0879 19.0879
    2024 06 18
    10:00 19.0879 19.0879
    2024 06 18
    09:50 19.0879 19.0879
    2024 06 18
    09:40 19.0879 19.0879
    2024 06 18
    09:30 19.0879 19.0879
    2024 06 18
    09:20 19.0879 19.0879