-
Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele ToTo/ToTo+A.I. în MDL cu rată flotantă, acordate până la 19.09.2023.
Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 3 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință se stabilește:
- pe data de 18 februarie, pentru Perioadă a Dobânzii încadrată între datele 05 martie – 04 iunie
- pe data de 18 mai, pentru Perioadă a Dobânzii încadrată între datele 05 iunie – 04 septembrie
- pe data de 18 august, pentru Perioadă a Dobânzii încadrată între datele 05 septembrie – 04 decembrie
- pe data de 18 noiembrie, pentru Perioadă a Dobânzii încadrate între 05 decembrie – 04 martie. -
Indicele de Referință intern este utilizat la calculul ratei dobânzii pentru creditele:
- Ipotecare/Imobiliare în MDL cu rată flotantă, acordate până la 10 iulie 2023;
- Prosper în MDL cu rată flotantă, acordate până la 10 iunie 2024.Indice de Referință reprezintă rata dobânzii stabilită pentru depozitul pe termenul de 6 luni cu rată flotantă în MDL, propus de Bancă clienților persoane fizice.
Indicele de Referință se stabilește:
- pe data de 18 februarie, pentru Perioada a Dobânzii încadrată între datele 05 martie – 04 septembrie;
- pe data de 18 august, pentru Perioada a Dobânzii încadrată între datele 05 septembrie – 04 martie. -
Indicele de Referință – rata de referinţă publicată de către Banca Naţională a Moldovei, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni, pe total sector bancar.
Indicele de Referință pentru perioada:
- 05 martie – 04 septembrie – se stabilește în baza valorii publicate de BNM pentru luna ianuarie a anului curent;
- 05 septembrie – 04 martie – se stabilește în baza valorii publicate de BNM pentru luna iulie a anului curent.Este utilizat la calculul ratei dobânzii pentru creditele:
- TOTO în MDL cu rată flotantă acordate începând cu 19 septembrie 2023;
- Ipotecare/Imobiliare în MDL cu rată flotantă acordate începând cu 10 iulie 2023;
- Prosper în MDL cu rată flotantă acordate începând cu 10 iunie 2024.Credite de consum fără gaj
Credite de consum cu gaj
Credite imobiliare în LEI -
Индекс LIBOR 6M („London Interbank Offered Rate”) - процентная ставка, по которой лондонские банки кредитуют друг друга в долларах США. Этот индекс рассчитывается как среднее арифметическое значение процентных ставок, применяемых главными банками для различных основных валют международного финансового рынка.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
- Ипотечный кредит в Долларах США
-
Индекс LIBOR 6M („Euro Interbank Offered Rate”) - процентная ставка, по которой европейские банки кредитуют друг друга в ЕВРО. Он рассчитывается ежедневно как среднее значение процентных ставок применямых самыми крупными банками евро зоны.
Индекс, применимый к периоду расчета процентной ставки, устанавливается 25 марта или 25 сентября каждого календарного года, в зависимости от того какая из этих дат является наиболее близкой.
Применяется для расчета процентной ставки для следующих кредитных продуктов:
- Ипотечный кредит в ЕВРО
-
Indicele de Referință – rata de referinţă pentru Programul de stat „Prima casă” publicată de către BNM, calculată ca rata medie ponderată a dobânzilor la depozitele noi atrase în valuta naţională cu termenul de la 6 la 12 luni total pe sector bancar.
Indicele de Referință pentru perioada:
- 01 iulie – 31 decembrie – se stabilește în baza valorii publicate de BNM pentru luna mai a anului curent;
- 01 ianuarie – 30 iunie – se stabilește în baza valorii publicate de BNM pentru luna noiembrie a anului curent.
Курсы обмена
-
2025 11 23
17:20 0.0000 0.0000 2025 11 23
17:10 0.0000 0.0000 2025 11 23
17:00 0.0000 0.0000 2025 11 23
16:50 0.0000 0.0000 2025 11 23
16:40 0.0000 0.0000 2025 11 23
16:30 0.0000 0.0000 2025 11 23
16:20 0.0000 0.0000 2025 11 23
16:10 0.0000 0.0000 2025 11 23
16:00 0.0000 0.0000 2025 11 23
15:50 0.0000 0.0000 2025 11 23
15:40 0.0000 0.0000 2025 11 23
15:30 0.0000 0.0000 2025 11 23
15:20 0.0000 0.0000 2025 11 23
15:10 0.0000 0.0000 2025 11 23
15:00 0.0000 0.0000 2025 11 23
14:50 0.0000 0.0000 2025 11 23
14:40 0.0000 0.0000 2025 11 23
14:30 0.0000 0.0000 2025 11 23
14:20 0.0000 0.0000 2025 11 23
14:10 0.0000 0.0000 2025 11 23
14:00 0.0000 0.0000 2025 11 23
13:50 0.0000 0.0000 2025 11 23
13:40 0.0000 0.0000 2025 11 23
13:30 0.0000 0.0000 2025 11 23
13:20 0.0000 0.0000 2025 11 23
13:10 0.0000 0.0000 2025 11 23
13:00 0.0000 0.0000 2025 11 23
12:50 0.0000 0.0000 2025 11 23
12:40 0.0000 0.0000 2025 11 23
12:30 0.0000 0.0000 2025 11 23
12:20 0.0000 0.0000 2025 11 23
12:10 0.0000 0.0000 2025 11 23
12:00 0.0000 0.0000 2025 11 23
11:50 0.0000 0.0000 2025 11 23
11:40 0.0000 0.0000 2025 11 23
11:30 0.0000 0.0000 2025 11 23
11:20 0.0000 0.0000 2025 11 23
11:10 0.0000 0.0000 2025 11 23
11:00 0.0000 0.0000 2025 11 23
10:50 0.0000 0.0000 2025 11 23
10:40 0.0000 0.0000 2025 11 23
10:30 0.0000 0.0000 2025 11 23
10:20 0.0000 0.0000 2025 11 23
10:10 0.0000 0.0000 2025 11 23
10:00 0.0000 0.0000 2025 11 23
09:50 0.0000 0.0000 2025 11 23
09:40 0.0000 0.0000 2025 11 23
09:30 0.0000 0.0000 2025 11 23
09:20 0.0000 0.0000 2025 11 23
00:00 0.0000 0.0000 2025 11 22
23:50 0.0000 0.0000 2025 11 22
23:40 0.0000 0.0000 2025 11 22
23:30 0.0000 0.0000 2025 11 22
23:20 0.0000 0.0000 2025 11 22
23:10 0.0000 0.0000 2025 11 22
23:00 0.0000 0.0000 2025 11 22
22:50 0.0000 0.0000 2025 11 22
22:40 0.0000 0.0000 2025 11 22
22:30 0.0000 0.0000 2025 11 22
22:20 0.0000 0.0000 2025 11 22
22:10 0.0000 0.0000 2025 11 22
22:00 0.0000 0.0000 2025 11 22
21:50 0.0000 0.0000 2025 11 22
21:40 0.0000 0.0000 2025 11 22
21:30 0.0000 0.0000 2025 11 22
21:20 0.0000 0.0000 2025 11 22
21:10 0.0000 0.0000 2025 11 22
21:00 0.0000 0.0000 2025 11 22
20:50 0.0000 0.0000 2025 11 22
20:40 0.0000 0.0000 2025 11 22
20:30 0.0000 0.0000 2025 11 22
20:20 0.0000 0.0000 2025 11 22
20:10 0.0000 0.0000 2025 11 22
20:00 0.0000 0.0000 2025 11 22
19:50 0.0000 0.0000 2025 11 22
19:40 0.0000 0.0000 2025 11 22
19:30 0.0000 0.0000 2025 11 22
19:20 0.0000 0.0000 2025 11 22
19:10 0.0000 0.0000 2025 11 22
19:00 0.0000 0.0000 2025 11 22
18:50 0.0000 0.0000 2025 11 22
18:40 0.0000 0.0000 2025 11 22
18:30 0.0000 0.0000 2025 11 22
18:20 0.0000 0.0000 2025 11 22
18:10 0.0000 0.0000 2025 11 22
18:00 0.0000 0.0000 2025 11 22
17:50 0.0000 0.0000 2025 11 22
17:40 0.0000 0.0000 2025 11 22
17:30 0.0000 0.0000 2025 11 22
17:20 0.0000 0.0000 2025 11 22
17:10 0.0000 0.0000 2025 11 22
17:00 0.0000 0.0000 2025 11 22
16:50 0.0000 0.0000 2025 11 22
16:40 0.0000 0.0000 2025 11 22
16:30 0.0000 0.0000 2025 11 22
16:20 0.0000 0.0000 2025 11 22
16:10 0.0000 0.0000 2025 11 22
16:00 0.0000 0.0000 2025 11 22
15:50 0.0000 0.0000 2025 11 22
15:40 0.0000 0.0000 2025 11 22
15:30 0.0000 0.0000 2025 11 22
15:20 0.0000 0.0000 2025 11 22
15:10 0.0000 0.0000 2025 11 22
15:00 0.0000 0.0000 2025 11 22
14:50 0.0000 0.0000 2025 11 22
14:40 0.0000 0.0000 2025 11 22
14:30 0.0000 0.0000 2025 11 22
14:20 0.0000 0.0000 2025 11 22
14:10 0.0000 0.0000 2025 11 22
14:00 0.0000 0.0000 2025 11 22
13:50 0.0000 0.0000 2025 11 22
13:40 0.0000 0.0000 2025 11 22
13:30 0.0000 0.0000 2025 11 22
13:20 0.0000 0.0000 2025 11 22
13:10 0.0000 0.0000 2025 11 22
13:00 0.0000 0.0000 2025 11 22
12:50 0.0000 0.0000 2025 11 22
12:40 0.0000 0.0000 2025 11 22
12:30 0.0000 0.0000 2025 11 22
12:20 0.0000 0.0000 2025 11 22
12:10 0.0000 0.0000 2025 11 22
12:00 0.0000 0.0000 2025 11 22
11:50 0.0000 0.0000 2025 11 22
11:40 0.0000 0.0000 2025 11 22
11:30 0.0000 0.0000 2025 11 22
11:20 0.0000 0.0000 2025 11 22
11:10 0.0000 0.0000 2025 11 22
11:00 0.0000 0.0000 2025 11 22
10:50 0.0000 0.0000 2025 11 22
10:40 0.0000 0.0000 2025 11 22
10:30 0.0000 0.0000 2025 11 22
10:20 0.0000 0.0000 2025 11 22
10:10 0.0000 0.0000 2025 11 22
10:00 0.0000 0.0000 2025 11 22
09:50 0.0000 0.0000 2025 11 22
09:40 0.0000 0.0000 2025 11 22
09:30 0.0000 0.0000 2025 11 22
09:20 0.0000 0.0000 2025 11 22
09:10 19.7700 20.0300 2025 11 22
09:00 19.7700 20.0300 2025 11 22
08:50 19.7700 20.0300 2025 11 22
08:40 19.7700 20.0300 2025 11 22
08:30 19.7700 20.0300 2025 11 22
08:20 19.7700 20.0300 2025 11 22
08:10 19.7700 20.0300 2025 11 22
08:00 19.7700 20.0300 2025 11 22
07:50 19.7700 20.0300 2025 11 22
07:40 19.7700 20.0300 2025 11 22
07:30 19.7700 20.0300 2025 11 22
07:20 19.7700 20.0300 2025 11 22
07:10 19.7700 20.0300 2025 11 22
07:00 19.7700 20.0300 2025 11 22
06:50 19.7700 20.0300 2025 11 22
06:40 19.7700 20.0300 2025 11 22
06:30 19.7700 20.0300 2025 11 22
06:20 19.7700 20.0300 2025 11 22
06:10 19.7700 20.0300 2025 11 22
06:00 19.7700 20.0300 2025 11 22
05:50 19.7700 20.0300 2025 11 22
05:40 19.7700 20.0300 2025 11 22
05:30 19.7700 20.0300 2025 11 22
05:20 19.7700 20.0300 2025 11 22
05:10 19.7700 20.0300 2025 11 22
05:00 19.7700 20.0300 2025 11 22
04:50 19.7700 20.0300 2025 11 22
04:40 19.7700 20.0300 2025 11 22
04:30 19.7700 20.0300 2025 11 22
04:20 19.7700 20.0300 2025 11 22
04:10 19.7700 20.0300 2025 11 22
04:00 19.7700 20.0300 2025 11 22
03:50 19.7700 20.0300 2025 11 22
03:40 19.7700 20.0300 2025 11 22
03:30 19.7700 20.0300 2025 11 22
03:20 19.7700 20.0300 2025 11 22
03:10 19.7700 20.0300 2025 11 22
03:00 19.7700 20.0300 2025 11 22
02:50 19.7700 20.0300 2025 11 22
02:40 19.7700 20.0300 2025 11 22
02:30 19.7700 20.0300 2025 11 22
02:20 19.7700 20.0300 2025 11 22
02:10 19.7700 20.0300 2025 11 22
02:00 19.7700 20.0300 2025 11 22
01:50 19.7700 20.0300 2025 11 22
01:40 19.7700 20.0300 2025 11 22
01:30 19.7700 20.0300 2025 11 22
01:20 19.7700 20.0300 2025 11 22
01:10 19.7700 20.0300 2025 11 22
01:00 19.7700 20.0300 2025 11 22
00:50 19.7700 20.0300 2025 11 22
00:40 19.7700 20.0300 2025 11 22
00:30 19.7700 20.0300 2025 11 22
00:20 19.7700 20.0300 2025 11 22
00:10 19.7700 20.0300 2025 11 22
00:00 19.7700 20.0300 2025 11 21
23:50 19.7700 20.0300 2025 11 21
23:40 19.7700 20.0300 2025 11 21
23:30 19.7700 20.0300 2025 11 21
23:20 19.7700 20.0300 2025 11 21
23:10 19.7700 20.0300 2025 11 21
23:00 19.7700 20.0300 2025 11 21
22:50 19.7700 20.0300 2025 11 21
22:40 19.7700 20.0300 2025 11 21
22:30 19.7700 20.0300 2025 11 21
22:20 19.7700 20.0300 2025 11 21
22:10 19.7700 20.0300 2025 11 21
22:00 19.7700 20.0300 2025 11 21
21:50 19.7700 20.0300 2025 11 21
21:40 19.7700 20.0300 2025 11 21
21:30 19.7700 20.0300 2025 11 21
21:20 19.7700 20.0300 2025 11 21
21:10 19.7700 20.0300 2025 11 21
21:00 19.7700 20.0300 2025 11 21
20:50 19.7700 20.0300 2025 11 21
20:40 19.7700 20.0300 2025 11 21
20:30 19.7700 20.0300 2025 11 21
20:20 19.7700 20.0300 2025 11 21
20:10 19.7700 20.0300 2025 11 21
20:00 19.7700 20.0300 2025 11 21
19:50 19.7700 20.0300 2025 11 21
19:40 19.7700 20.0300 2025 11 21
19:30 19.7700 20.0300 2025 11 21
19:20 19.7700 20.0300 2025 11 21
19:10 19.7700 20.0300 2025 11 21
19:00 19.7700 20.0300 2025 11 21
18:50 19.7700 20.0300 2025 11 21
18:40 19.7700 20.0300 2025 11 21
18:30 19.7700 20.0300 2025 11 21
18:20 19.7700 20.0300 2025 11 21
18:10 19.7700 20.0300 2025 11 21
18:00 19.7700 20.0300 2025 11 21
17:50 19.7700 20.0300 2025 11 21
17:40 19.7700 20.0300 2025 11 21
17:30 19.7700 20.0300 2025 11 21
17:20 19.7700 20.0300 2025 11 21
17:10 19.7700 20.0300 2025 11 21
17:00 19.7700 20.0300 2025 11 21
16:50 19.7700 20.0300 2025 11 21
16:40 19.7700 20.0300 2025 11 21
16:30 19.7700 20.0300 2025 11 21
16:20 19.7700 20.0300 2025 11 21
16:10 19.7700 20.0300 2025 11 21
16:00 19.7700 20.0300 2025 11 21
15:50 19.7700 20.0300 2025 11 21
15:40 19.7700 20.0300 2025 11 21
15:30 19.7700 20.0300 2025 11 21
15:20 19.7700 20.0300 2025 11 21
15:10 19.7700 20.0300 2025 11 21
15:00 19.7700 20.0300 2025 11 21
14:50 19.7700 20.0300 2025 11 21
14:40 19.7700 20.0300 2025 11 21
14:30 19.7700 20.0300 2025 11 21
14:20 19.7700 20.0300 2025 11 21
14:10 19.7700 20.0300 2025 11 21
14:00 19.7700 20.0300 2025 11 21
13:50 19.7700 20.0300 2025 11 21
13:40 19.7700 20.0300 2025 11 21
13:30 19.7700 20.0300 2025 11 21
13:20 19.7700 20.0300 2025 11 21
13:10 19.7700 20.0300 2025 11 21
13:00 19.7700 20.0300 2025 11 21
12:50 19.7700 20.0300 2025 11 21
12:40 19.7700 20.0300 2025 11 21
12:30 19.7700 20.0300 2025 11 21
12:20 19.7700 20.0300 2025 11 21
12:10 19.7700 20.0300 2025 11 21
12:00 19.7700 20.0300 2025 11 21
11:50 19.7700 20.0300 2025 11 21
11:40 19.7700 20.0300 2025 11 21
11:30 19.7700 20.0300 2025 11 21
11:20 19.7700 20.0300 2025 11 21
11:10 19.7700 20.0300 2025 11 21
11:00 19.7700 20.0300 2025 11 21
10:50 19.7700 20.0300 2025 11 21
10:40 19.7700 20.0300 2025 11 21
10:30 19.7700 20.0300 2025 11 21
10:20 19.7700 20.0300 2025 11 21
10:10 19.7700 20.0300 2025 11 21
10:00 19.7700 20.0300 2025 11 21
09:50 19.7700 20.0300 2025 11 21
09:40 19.7700 20.0300 2025 11 21
09:30 19.7700 20.0300 2025 11 21
09:20 19.7700 20.0300 2025 11 21
09:10 19.7300 19.9800 2025 11 21
09:00 19.7300 19.9800 2025 11 21
08:50 19.7300 19.9800 2025 11 21
08:40 19.7300 19.9800 2025 11 21
08:30 19.7300 19.9800 2025 11 21
08:20 19.7300 19.9800 2025 11 21
08:10 19.7300 19.9800 2025 11 21
08:00 19.7300 19.9800 2025 11 21
07:50 19.7300 19.9800 2025 11 21
07:40 19.7300 19.9800 2025 11 21
07:30 19.7300 19.9800 2025 11 21
07:20 19.7300 19.9800 2025 11 21
07:10 19.7300 19.9800 2025 11 21
07:00 19.7300 19.9800 2025 11 21
06:50 19.7300 19.9800 2025 11 21
06:40 19.7300 19.9800 2025 11 21
06:30 19.7300 19.9800 2025 11 21
06:20 19.7300 19.9800 2025 11 21
06:10 19.7300 19.9800 2025 11 21
06:00 19.7300 19.9800 2025 11 21
05:50 19.7300 19.9800 2025 11 21
05:40 19.7300 19.9800 2025 11 21
05:30 19.7300 19.9800 2025 11 21
05:20 19.7300 19.9800 2025 11 21
05:10 19.7300 19.9800 2025 11 21
05:00 19.7300 19.9800 2025 11 21
04:50 19.7300 19.9800 2025 11 21
04:40 19.7300 19.9800 2025 11 21
04:30 19.7300 19.9800 2025 11 21
04:20 19.7300 19.9800 2025 11 21
04:10 19.7300 19.9800 2025 11 21
04:00 19.7300 19.9800 2025 11 21
03:50 19.7300 19.9800 2025 11 21
03:40 19.7300 19.9800 2025 11 21
03:30 19.7300 19.9800 2025 11 21
03:20 19.7300 19.9800 2025 11 21
03:10 19.7300 19.9800 2025 11 21
03:00 19.7300 19.9800 2025 11 21
02:50 19.7300 19.9800 2025 11 21
02:40 19.7300 19.9800 2025 11 21
02:30 19.7300 19.9800 2025 11 21
02:20 19.7300 19.9800 2025 11 21
02:10 19.7300 19.9800 2025 11 21
02:00 19.7300 19.9800 2025 11 21
01:50 19.7300 19.9800 2025 11 21
01:40 19.7300 19.9800 2025 11 21
01:30 19.7300 19.9800 2025 11 21
01:20 19.7300 19.9800 2025 11 21
01:10 19.7300 19.9800 2025 11 21
01:00 19.7300 19.9800 2025 11 21
00:50 19.7300 19.9800 2025 11 21
00:40 19.7300 19.9800 2025 11 21
00:30 19.7300 19.9800 2025 11 21
00:20 19.7300 19.9800 2025 11 21
00:10 19.7300 19.9800 2025 11 21
00:00 19.7300 19.9800 2025 11 20
23:50 19.7300 19.9800 2025 11 20
23:40 19.7300 19.9800 2025 11 20
23:30 19.7300 19.9800 2025 11 20
23:20 19.7300 19.9800 2025 11 20
23:10 19.7300 19.9800 2025 11 20
23:00 19.7300 19.9800 2025 11 20
22:50 19.7300 19.9800 2025 11 20
22:40 19.7300 19.9800 2025 11 20
22:30 19.7300 19.9800 2025 11 20
22:20 19.7300 19.9800 2025 11 20
22:10 19.7300 19.9800 2025 11 20
22:00 19.7300 19.9800 2025 11 20
21:50 19.7300 19.9800 2025 11 20
21:40 19.7300 19.9800 2025 11 20
21:30 19.7300 19.9800 2025 11 20
21:20 19.7300 19.9800 2025 11 20
21:10 19.7300 19.9800 2025 11 20
21:00 19.7300 19.9800 2025 11 20
20:50 19.7300 19.9800 2025 11 20
20:40 19.7300 19.9800 2025 11 20
20:30 19.7300 19.9800 2025 11 20
20:20 19.7300 19.9800 2025 11 20
20:10 19.7300 19.9800 2025 11 20
20:00 19.7300 19.9800 2025 11 20
19:50 19.7300 19.9800 2025 11 20
19:40 19.7300 19.9800 2025 11 20
19:30 19.7300 19.9800 2025 11 20
19:20 19.7300 19.9800 2025 11 20
19:10 19.7300 19.9800 2025 11 20
19:00 19.7300 19.9800 2025 11 20
18:50 19.7300 19.9800 2025 11 20
18:40 19.7300 19.9800 2025 11 20
18:30 19.7300 19.9800 2025 11 20
18:20 19.7300 19.9800 2025 11 20
18:10 19.7300 19.9800 2025 11 20
18:00 19.7300 19.9800 2025 11 20
17:50 19.7300 19.9800 2025 11 20
17:40 19.7300 19.9800 2025 11 20
17:30 19.7300 19.9800 2025 11 20
17:20 19.7300 19.9800 2025 11 20
17:10 19.7300 19.9800 2025 11 20
17:00 19.7300 19.9800 2025 11 20
16:50 19.7300 19.9800 2025 11 20
16:40 19.7300 19.9800 2025 11 20
16:30 19.7300 19.9800 2025 11 20
16:20 19.7300 19.9800 2025 11 20
16:10 19.7300 19.9800 2025 11 20
16:00 19.7300 19.9800 2025 11 20
15:50 19.7300 19.9800 2025 11 20
15:40 19.7300 19.9800 2025 11 20
15:30 19.7300 19.9800 2025 11 20
15:20 19.7300 19.9800 2025 11 20
15:10 19.7300 19.9800 2025 11 20
15:00 19.7300 19.9800 2025 11 20
14:50 19.7300 19.9800 2025 11 20
14:40 19.7300 19.9800 2025 11 20
14:30 19.7300 19.9800 2025 11 20
14:20 19.7300 19.9800 2025 11 20
14:10 19.7300 19.9800 2025 11 20
14:00 19.7300 19.9800 2025 11 20
13:50 19.7300 19.9800 2025 11 20
13:40 19.7300 19.9800 2025 11 20
13:30 19.7300 19.9800 2025 11 20
13:20 19.7300 19.9800 2025 11 20
13:10 19.7300 19.9800 2025 11 20
13:00 19.7300 19.9800 2025 11 20
12:50 19.7300 19.9800 2025 11 20
12:40 19.7300 19.9800 2025 11 20
12:30 19.7300 19.9800 2025 11 20
12:20 19.7300 19.9800 2025 11 20
12:10 19.7300 19.9800 2025 11 20
12:00 19.7300 19.9800 2025 11 20
11:50 19.7300 19.9800 2025 11 20
11:40 19.7300 19.9800 2025 11 20
11:30 19.7300 19.9800 2025 11 20
11:20 19.7300 19.9800 2025 11 20
11:10 19.7300 19.9800 2025 11 20
11:00 19.7300 19.9800 2025 11 20
10:50 19.7300 19.9800 2025 11 20
10:40 19.7300 19.9800 2025 11 20
10:30 19.7300 19.9800 2025 11 20
10:20 19.7300 19.9800 2025 11 20
10:10 19.7300 19.9800 2025 11 20
10:00 19.7300 19.9800 2025 11 20
09:50 19.7300 19.9800 2025 11 20
09:40 19.7300 19.9800 2025 11 20
09:30 19.7300 19.9800 2025 11 20
09:20 0.0000 0.0000 2025 11 20
09:10 19.6800 19.9200 2025 11 20
09:00 19.6800 19.9200 2025 11 20
08:50 19.6800 19.9200 2025 11 20
08:40 19.6800 19.9200 2025 11 20
08:30 19.6800 19.9200 2025 11 20
08:20 19.6800 19.9200 2025 11 20
08:10 19.6800 19.9200 2025 11 20
08:00 19.6800 19.9200 2025 11 20
07:50 19.6800 19.9200 2025 11 20
07:40 19.6800 19.9200 2025 11 20
07:30 19.6800 19.9200 2025 11 20
07:20 19.6800 19.9200 2025 11 20
07:10 19.6800 19.9200 2025 11 20
07:00 19.6800 19.9200 2025 11 20
06:50 19.6800 19.9200 2025 11 20
06:40 19.6800 19.9200 2025 11 20
06:30 19.6800 19.9200 2025 11 20
06:20 19.6800 19.9200 2025 11 20
06:10 19.6800 19.9200 2025 11 20
06:00 19.6800 19.9200 2025 11 20
05:50 19.6800 19.9200 2025 11 20
05:40 19.6800 19.9200 2025 11 20
05:30 19.6800 19.9200 2025 11 20
05:20 19.6800 19.9200 2025 11 20
05:10 19.6800 19.9200 2025 11 20
05:00 19.6800 19.9200 2025 11 20
04:50 19.6800 19.9200 2025 11 20
04:40 19.6800 19.9200 2025 11 20
04:30 19.6800 19.9200 2025 11 20
04:20 19.6800 19.9200 2025 11 20
04:10 19.6800 19.9200 2025 11 20
04:00 19.6800 19.9200 2025 11 20
03:50 19.6800 19.9200 2025 11 20
03:40 19.6800 19.9200 2025 11 20
03:30 19.6800 19.9200 2025 11 20
03:20 19.6800 19.9200 2025 11 20
03:10 19.6800 19.9200 2025 11 20
03:00 19.6800 19.9200 2025 11 20
02:50 19.6800 19.9200 2025 11 20
02:40 19.6800 19.9200 2025 11 20
02:30 19.6800 19.9200 2025 11 20
02:20 19.6800 19.9200 2025 11 20
02:10 19.6800 19.9200 2025 11 20
02:00 19.6800 19.9200 2025 11 20
01:50 19.6800 19.9200 2025 11 20
01:40 19.6800 19.9200 2025 11 20
01:30 19.6800 19.9200 2025 11 20
01:20 19.6800 19.9200 2025 11 20
01:10 19.6800 19.9200 2025 11 20
01:00 19.6800 19.9200 2025 11 20
00:50 19.6800 19.9200 2025 11 20
00:40 19.6800 19.9200 2025 11 20
00:30 19.6800 19.9200 2025 11 20
00:20 19.6800 19.9200 2025 11 20
00:10 19.6800 19.9200 2025 11 20
00:00 19.6800 19.9200 2025 11 19
23:50 19.6800 19.9200 2025 11 19
23:40 19.6800 19.9200 2025 11 19
23:30 19.6800 19.9200 2025 11 19
23:20 19.6800 19.9200 2025 11 19
23:10 19.6800 19.9200 2025 11 19
23:00 19.6800 19.9200 2025 11 19
22:50 19.6800 19.9200 2025 11 19
22:40 19.6800 19.9200 2025 11 19
22:30 19.6800 19.9200 2025 11 19
22:20 19.6800 19.9200 2025 11 19
22:10 19.6800 19.9200 2025 11 19
22:00 19.6800 19.9200 2025 11 19
21:50 19.6800 19.9200 2025 11 19
21:40 19.6800 19.9200 2025 11 19
21:30 19.6800 19.9200 2025 11 19
21:20 19.6800 19.9200 2025 11 19
21:10 19.6800 19.9200 2025 11 19
21:00 19.6800 19.9200 2025 11 19
20:50 19.6800 19.9200 2025 11 19
20:40 19.6800 19.9200 2025 11 19
20:30 19.6800 19.9200 2025 11 19
20:20 19.6800 19.9200 2025 11 19
20:10 19.6800 19.9200 2025 11 19
20:00 19.6800 19.9200 2025 11 19
19:50 19.6800 19.9200 2025 11 19
19:40 19.6800 19.9200 2025 11 19
19:30 19.6800 19.9200 2025 11 19
19:20 19.6800 19.9200 2025 11 19
19:10 19.6800 19.9200 2025 11 19
19:00 19.6800 19.9200 2025 11 19
18:50 19.6800 19.9200 2025 11 19
18:40 19.6800 19.9200 2025 11 19
18:30 19.6800 19.9200 2025 11 19
18:20 19.6800 19.9200 2025 11 19
18:10 19.6800 19.9200 2025 11 19
18:00 19.6800 19.9200 2025 11 19
17:50 19.6800 19.9200 2025 11 19
17:40 19.6800 19.9200 2025 11 19
17:30 19.6800 19.9200 2025 11 19
17:20 19.6800 19.9200 2025 11 19
17:10 19.6800 19.9200 2025 11 19
17:00 19.6800 19.9200 2025 11 19
16:50 19.6800 19.9200 2025 11 19
16:40 19.6800 19.9200 2025 11 19
16:30 19.6800 19.9200 2025 11 19
16:20 19.6800 19.9200 2025 11 19
16:10 19.6800 19.9200 2025 11 19
16:00 19.6800 19.9200 2025 11 19
15:50 19.6800 19.9200 2025 11 19
15:40 19.6800 19.9200 2025 11 19
15:30 19.6800 19.9200 2025 11 19
15:20 19.6800 19.9200 2025 11 19
15:10 19.6800 19.9200 2025 11 19
15:00 19.6800 19.9200 2025 11 19
14:50 19.6800 19.9200 2025 11 19
14:40 19.6800 19.9200 2025 11 19
14:30 19.6800 19.9200 2025 11 19
14:20 19.6800 19.9200 2025 11 19
14:10 19.6800 19.9200 2025 11 19
14:00 19.6800 19.9200 2025 11 19
13:50 19.6800 19.9200 2025 11 19
13:40 19.6800 19.9200 2025 11 19
13:30 19.6800 19.9200 2025 11 19
13:20 19.6800 19.9200 2025 11 19
13:10 19.6800 19.9200 2025 11 19
13:00 19.6800 19.9200 2025 11 19
12:50 19.6800 19.9200 2025 11 19
12:40 19.6800 19.9200 2025 11 19
12:30 19.6600 19.8700 2025 11 19
12:20 19.6600 19.8700 2025 11 19
12:10 19.6600 19.8700 2025 11 19
12:00 19.6600 19.8700 2025 11 19
11:50 19.6600 19.8700 2025 11 19
11:40 19.6600 19.8700 2025 11 19
11:30 19.6600 19.8700 2025 11 19
11:20 19.6600 19.8700 2025 11 19
11:10 19.6600 19.8700 2025 11 19
11:00 19.6600 19.8700 2025 11 19
10:50 19.6600 19.8700 2025 11 19
10:40 19.6600 19.8700 2025 11 19
10:30 19.6600 19.8700 2025 11 19
10:20 19.6600 19.8700 2025 11 19
10:10 19.6600 19.8700 2025 11 19
10:00 19.6600 19.8700 2025 11 19
09:50 19.6600 19.8700 2025 11 19
09:40 19.6600 19.8700 2025 11 19
09:30 19.6600 19.8700 2025 11 19
09:20 19.6600 19.8700 -
2025 11 23 17:20 19.7000 19.9000 2025 11 23 17:10 19.7000 19.9000 2025 11 23 17:00 19.7000 19.9000 2025 11 23 16:50 19.7000 19.9000 2025 11 23 16:40 19.7000 19.9000 2025 11 23 16:30 19.7000 19.9000 2025 11 23 16:20 19.7000 19.9000 2025 11 23 16:10 19.7000 19.9000 2025 11 23 16:00 19.7000 19.9000 2025 11 23 15:50 19.7000 19.9000 2025 11 23 15:40 19.7000 19.9000 2025 11 23 15:30 19.7000 19.9000 2025 11 23 15:20 19.7000 19.9000 2025 11 23 15:10 19.7000 19.9000 2025 11 23 15:00 19.7000 19.9000 2025 11 23 14:50 19.7000 19.9000 2025 11 23 14:40 19.7000 19.9000 2025 11 23 14:30 19.7000 19.9000 2025 11 23 14:20 19.7000 19.9000 2025 11 23 14:10 19.7000 19.9000 2025 11 23 14:00 19.7000 19.9000 2025 11 23 13:50 19.7000 19.9000 2025 11 23 13:40 19.7000 19.9000 2025 11 23 13:30 19.7000 19.9000 2025 11 23 13:20 19.7000 19.9000 2025 11 23 13:10 19.7000 19.9000 2025 11 23 13:00 19.7000 19.9000 2025 11 23 12:50 19.7000 19.9000 2025 11 23 12:40 19.7000 19.9000 2025 11 23 12:30 19.7000 19.9000 2025 11 23 12:20 19.7000 19.9000 2025 11 23 12:10 19.7000 19.9000 2025 11 23 12:00 19.7000 19.9000 2025 11 23 11:50 19.7000 19.9000 2025 11 23 11:40 19.7000 19.9000 2025 11 23 11:30 19.7000 19.9000 2025 11 23 11:20 19.7000 19.9000 2025 11 23 11:10 19.7000 19.9000 2025 11 23 11:00 19.7000 19.9000 2025 11 23 10:50 19.7000 19.9000 2025 11 23 10:40 19.7000 19.9000 2025 11 23 10:30 19.7000 19.9000 2025 11 23 10:20 19.7000 19.9000 2025 11 23 10:10 19.7000 19.9000 2025 11 23 10:00 19.7000 19.9000 2025 11 23 09:50 19.7000 19.9000 2025 11 23 09:40 19.7000 19.9000 2025 11 23 09:30 19.7000 19.9000 2025 11 23 09:20 19.7000 19.9000 2025 11 23 00:00 19.7000 19.9000 2025 11 22 23:50 19.7000 19.9000 2025 11 22 23:40 19.7000 19.9000 2025 11 22 23:30 19.7000 19.9000 2025 11 22 23:20 19.7000 19.9000 2025 11 22 23:10 19.7000 19.9000 2025 11 22 23:00 19.7000 19.9000 2025 11 22 22:50 19.7000 19.9000 2025 11 22 22:40 19.7000 19.9000 2025 11 22 22:30 19.7000 19.9000 2025 11 22 22:20 19.7000 19.9000 2025 11 22 22:10 19.7000 19.9000 2025 11 22 22:00 19.7000 19.9000 2025 11 22 21:50 19.7000 19.9000 2025 11 22 21:40 19.7000 19.9000 2025 11 22 21:30 19.7000 19.9000 2025 11 22 21:20 19.7000 19.9000 2025 11 22 21:10 19.7000 19.9000 2025 11 22 21:00 19.7000 19.9000 2025 11 22 20:50 19.7000 19.9000 2025 11 22 20:40 19.7000 19.9000 2025 11 22 20:30 19.7000 19.9000 2025 11 22 20:20 19.7000 19.9000 2025 11 22 20:10 19.7000 19.9000 2025 11 22 20:00 19.7000 19.9000 2025 11 22 19:50 19.7000 19.9000 2025 11 22 19:40 19.7000 19.9000 2025 11 22 19:30 19.7000 19.9000 2025 11 22 19:20 19.7000 19.9000 2025 11 22 19:10 19.7000 19.9000 2025 11 22 19:00 19.7000 19.9000 2025 11 22 18:50 19.7000 19.9000 2025 11 22 18:40 19.7000 19.9000 2025 11 22 18:30 19.7000 19.9000 2025 11 22 18:20 19.7000 19.9000 2025 11 22 18:10 19.7000 19.9000 2025 11 22 18:00 19.7000 19.9000 2025 11 22 17:50 19.7000 19.9000 2025 11 22 17:40 19.7000 19.9000 2025 11 22 17:30 19.7000 19.9000 2025 11 22 17:20 19.7000 19.9000 2025 11 22 17:10 19.7000 19.9000 2025 11 22 17:00 19.7000 19.9000 2025 11 22 16:50 19.7000 19.9000 2025 11 22 16:40 19.7000 19.9000 2025 11 22 16:30 19.7000 19.9000 2025 11 22 16:20 19.7000 19.9000 2025 11 22 16:10 19.7000 19.9000 2025 11 22 16:00 19.7000 19.9000 2025 11 22 15:50 19.7000 19.9000 2025 11 22 15:40 19.7000 19.9000 2025 11 22 15:30 19.7000 19.9000 2025 11 22 15:20 19.7000 19.9000 2025 11 22 15:10 19.7000 19.9000 2025 11 22 15:00 19.7000 19.9000 2025 11 22 14:50 19.7000 19.9000 2025 11 22 14:40 19.7000 19.9000 2025 11 22 14:30 19.7000 19.9000 2025 11 22 14:20 19.7000 19.9000 2025 11 22 14:10 19.7000 19.9000 2025 11 22 14:00 19.7000 19.9000 2025 11 22 13:50 19.7000 19.9000 2025 11 22 13:40 19.7000 19.9000 2025 11 22 13:30 19.7000 19.9000 2025 11 22 13:20 19.7000 19.9000 2025 11 22 13:10 19.7000 19.9000 2025 11 22 13:00 19.7000 19.9000 2025 11 22 12:50 19.7000 19.9000 2025 11 22 12:40 19.7000 19.9000 2025 11 22 12:30 19.7000 19.9000 2025 11 22 12:20 19.7000 19.9000 2025 11 22 12:10 19.7000 19.9000 2025 11 22 12:00 19.7000 19.9000 2025 11 22 11:50 19.7000 19.9000 2025 11 22 11:40 19.7000 19.9000 2025 11 22 11:30 19.7000 19.9000 2025 11 22 11:20 19.7000 19.9000 2025 11 22 11:10 19.7000 19.9000 2025 11 22 11:00 19.7000 19.9000 2025 11 22 10:50 19.7000 19.9000 2025 11 22 10:40 19.7000 19.9000 2025 11 22 10:30 19.7000 19.9000 2025 11 22 10:20 19.7000 19.9000 2025 11 22 10:10 19.7000 19.9000 2025 11 22 10:00 19.7000 19.9000 2025 11 22 09:50 19.7000 19.9000 2025 11 22 09:40 19.7000 19.9000 2025 11 22 09:30 19.7000 19.9000 2025 11 22 09:20 19.7000 19.9000 2025 11 22 09:10 19.7000 19.9900 2025 11 22 09:00 19.7000 19.9900 2025 11 22 08:50 19.7000 19.9900 2025 11 22 08:40 19.7000 19.9900 2025 11 22 08:30 19.7000 19.9900 2025 11 22 08:20 19.7000 19.9900 2025 11 22 08:10 19.7000 19.9900 2025 11 22 08:00 19.7000 19.9900 2025 11 22 07:50 19.7000 19.9900 2025 11 22 07:40 19.7000 19.9900 2025 11 22 07:30 19.7000 19.9900 2025 11 22 07:20 19.7000 19.9900 2025 11 22 07:10 19.7000 19.9900 2025 11 22 07:00 19.7000 19.9900 2025 11 22 06:50 19.7000 19.9900 2025 11 22 06:40 19.7000 19.9900 2025 11 22 06:30 19.7000 19.9900 2025 11 22 06:20 19.7000 19.9900 2025 11 22 06:10 19.7000 19.9900 2025 11 22 06:00 19.7000 19.9900 2025 11 22 05:50 19.7000 19.9900 2025 11 22 05:40 19.7000 19.9900 2025 11 22 05:30 19.7000 19.9900 2025 11 22 05:20 19.7000 19.9900 2025 11 22 05:10 19.7000 19.9900 2025 11 22 05:00 19.7000 19.9900 2025 11 22 04:50 19.7000 19.9900 2025 11 22 04:40 19.7000 19.9900 2025 11 22 04:30 19.7000 19.9900 2025 11 22 04:20 19.7000 19.9900 2025 11 22 04:10 19.7000 19.9900 2025 11 22 04:00 19.7000 19.9900 2025 11 22 03:50 19.7000 19.9900 2025 11 22 03:40 19.7000 19.9900 2025 11 22 03:30 19.7000 19.9900 2025 11 22 03:20 19.7000 19.9900 2025 11 22 03:10 19.7000 19.9900 2025 11 22 03:00 19.7000 19.9900 2025 11 22 02:50 19.7000 19.9900 2025 11 22 02:40 19.7000 19.9900 2025 11 22 02:30 19.7000 19.9900 2025 11 22 02:20 19.7000 19.9900 2025 11 22 02:10 19.7000 19.9900 2025 11 22 02:00 19.7000 19.9900 2025 11 22 01:50 19.7000 19.9900 2025 11 22 01:40 19.7000 19.9900 2025 11 22 01:30 19.7000 19.9900 2025 11 22 01:20 19.7000 19.9900 2025 11 22 01:10 19.7000 19.9900 2025 11 22 01:00 19.7000 19.9900 2025 11 22 00:50 19.7000 19.9900 2025 11 22 00:40 19.7000 19.9900 2025 11 22 00:30 19.7000 19.9900 2025 11 22 00:20 19.7000 19.9900 2025 11 22 00:10 19.7000 19.9900 2025 11 22 00:00 19.7000 19.9900 2025 11 21 23:50 19.7000 19.9900 2025 11 21 23:40 19.7000 19.9900 2025 11 21 23:30 19.7000 19.9900 2025 11 21 23:20 19.7000 19.9900 2025 11 21 23:10 19.7000 19.9900 2025 11 21 23:00 19.7000 19.9900 2025 11 21 22:50 19.7000 19.9900 2025 11 21 22:40 19.7000 19.9900 2025 11 21 22:30 19.7000 19.9900 2025 11 21 22:20 19.7000 19.9900 2025 11 21 22:10 19.7000 19.9900 2025 11 21 22:00 19.7000 19.9900 2025 11 21 21:50 19.7000 19.9900 2025 11 21 21:40 19.7000 19.9900 2025 11 21 21:30 19.7000 19.9900 2025 11 21 21:20 19.7000 19.9900 2025 11 21 21:10 19.7000 19.9900 2025 11 21 21:00 19.7000 19.9900 2025 11 21 20:50 19.7000 19.9900 2025 11 21 20:40 19.7000 19.9900 2025 11 21 20:30 19.7000 19.9900 2025 11 21 20:20 19.7000 19.9900 2025 11 21 20:10 19.7000 19.9900 2025 11 21 20:00 19.7000 19.9900 2025 11 21 19:50 19.7000 19.9900 2025 11 21 19:40 19.7000 19.9900 2025 11 21 19:30 19.7000 19.9900 2025 11 21 19:20 19.7000 19.9900 2025 11 21 19:10 19.7000 19.9900 2025 11 21 19:00 19.7000 19.9900 2025 11 21 18:50 19.7000 19.9900 2025 11 21 18:40 19.7000 19.9900 2025 11 21 18:30 19.7000 19.9900 2025 11 21 18:20 19.7000 19.9900 2025 11 21 18:10 19.7000 19.9900 2025 11 21 18:00 19.7000 19.9900 2025 11 21 17:50 19.7000 19.9900 2025 11 21 17:40 19.7000 19.9900 2025 11 21 17:30 19.7000 19.9900 2025 11 21 17:20 19.7000 19.9900 2025 11 21 17:10 19.7000 19.9900 2025 11 21 17:00 19.7000 19.9900 2025 11 21 16:50 19.7000 19.9900 2025 11 21 16:40 19.7000 19.9900 2025 11 21 16:30 19.7000 19.9900 2025 11 21 16:20 19.7000 19.9900 2025 11 21 16:10 19.7000 19.9900 2025 11 21 16:00 19.7000 19.9900 2025 11 21 15:50 19.7000 19.9900 2025 11 21 15:40 19.7000 19.9900 2025 11 21 15:30 19.7000 19.9900 2025 11 21 15:20 19.7000 19.9900 2025 11 21 15:10 19.7000 19.9900 2025 11 21 15:00 19.7000 19.9900 2025 11 21 14:50 19.7000 19.9900 2025 11 21 14:40 19.7000 19.9900 2025 11 21 14:30 19.7000 19.9900 2025 11 21 14:20 19.7000 19.9900 2025 11 21 14:10 19.7000 19.9900 2025 11 21 14:00 19.7000 19.9900 2025 11 21 13:50 19.7000 19.9900 2025 11 21 13:40 19.7000 19.9900 2025 11 21 13:30 19.7000 19.9900 2025 11 21 13:20 19.7000 19.9900 2025 11 21 13:10 19.7000 19.9900 2025 11 21 13:00 19.7000 19.9900 2025 11 21 12:50 19.7000 19.9900 2025 11 21 12:40 19.7000 19.9900 2025 11 21 12:30 19.7000 19.9900 2025 11 21 12:20 19.7300 19.9900 2025 11 21 12:10 19.7300 19.9900 2025 11 21 12:00 19.7300 19.9900 2025 11 21 11:50 19.7300 19.9900 2025 11 21 11:40 19.7300 19.9900 2025 11 21 11:30 19.7300 19.9900 2025 11 21 11:20 19.7300 19.9900 2025 11 21 11:10 19.7300 19.9900 2025 11 21 11:00 19.7300 19.9900 2025 11 21 10:50 19.7300 19.9900 2025 11 21 10:40 19.7300 19.9900 2025 11 21 10:30 19.7300 19.9900 2025 11 21 10:20 19.7300 19.9900 2025 11 21 10:10 19.7300 19.9900 2025 11 21 10:00 19.7300 19.9900 2025 11 21 09:50 19.7300 19.9900 2025 11 21 09:40 19.7500 19.9500 2025 11 21 09:30 19.7500 19.9500 2025 11 21 09:20 19.7500 19.9500 2025 11 21 09:10 19.6900 19.9400 2025 11 21 09:00 19.6900 19.9400 2025 11 21 08:50 19.6900 19.9400 2025 11 21 08:40 19.6900 19.9400 2025 11 21 08:30 19.6900 19.9400 2025 11 21 08:20 19.6900 19.9400 2025 11 21 08:10 19.6900 19.9400 2025 11 21 08:00 19.6900 19.9400 2025 11 21 07:50 19.6900 19.9400 2025 11 21 07:40 19.6900 19.9400 2025 11 21 07:30 19.6900 19.9400 2025 11 21 07:20 19.6900 19.9400 2025 11 21 07:10 19.6900 19.9400 2025 11 21 07:00 19.6900 19.9400 2025 11 21 06:50 19.6900 19.9400 2025 11 21 06:40 19.6900 19.9400 2025 11 21 06:30 19.6900 19.9400 2025 11 21 06:20 19.6900 19.9400 2025 11 21 06:10 19.6900 19.9400 2025 11 21 06:00 19.6900 19.9400 2025 11 21 05:50 19.6900 19.9400 2025 11 21 05:40 19.6900 19.9400 2025 11 21 05:30 19.6900 19.9400 2025 11 21 05:20 19.6900 19.9400 2025 11 21 05:10 19.6900 19.9400 2025 11 21 05:00 19.6900 19.9400 2025 11 21 04:50 19.6900 19.9400 2025 11 21 04:40 19.6900 19.9400 2025 11 21 04:30 19.6900 19.9400 2025 11 21 04:20 19.6900 19.9400 2025 11 21 04:10 19.6900 19.9400 2025 11 21 04:00 19.6900 19.9400 2025 11 21 03:50 19.6900 19.9400 2025 11 21 03:40 19.6900 19.9400 2025 11 21 03:30 19.6900 19.9400 2025 11 21 03:20 19.6900 19.9400 2025 11 21 03:10 19.6900 19.9400 2025 11 21 03:00 19.6900 19.9400 2025 11 21 02:50 19.6900 19.9400 2025 11 21 02:40 19.6900 19.9400 2025 11 21 02:30 19.6900 19.9400 2025 11 21 02:20 19.6900 19.9400 2025 11 21 02:10 19.6900 19.9400 2025 11 21 02:00 19.6900 19.9400 2025 11 21 01:50 19.6900 19.9400 2025 11 21 01:40 19.6900 19.9400 2025 11 21 01:30 19.6900 19.9400 2025 11 21 01:20 19.6900 19.9400 2025 11 21 01:10 19.6900 19.9400 2025 11 21 01:00 19.6900 19.9400 2025 11 21 00:50 19.6900 19.9400 2025 11 21 00:40 19.6900 19.9400 2025 11 21 00:30 19.6900 19.9400 2025 11 21 00:20 19.6900 19.9400 2025 11 21 00:10 19.6900 19.9400 2025 11 21 00:00 19.6900 19.9400 2025 11 20 23:50 19.6900 19.9400 2025 11 20 23:40 19.6900 19.9400 2025 11 20 23:30 19.6900 19.9400 2025 11 20 23:20 19.6900 19.9400 2025 11 20 23:10 19.6900 19.9400 2025 11 20 23:00 19.6900 19.9400 2025 11 20 22:50 19.6900 19.9400 2025 11 20 22:40 19.6900 19.9400 2025 11 20 22:30 19.6900 19.9400 2025 11 20 22:20 19.6900 19.9400 2025 11 20 22:10 19.6900 19.9400 2025 11 20 22:00 19.6900 19.9400 2025 11 20 21:50 19.6900 19.9400 2025 11 20 21:40 19.6900 19.9400 2025 11 20 21:30 19.6900 19.9400 2025 11 20 21:20 19.6900 19.9400 2025 11 20 21:10 19.6900 19.9400 2025 11 20 21:00 19.6900 19.9400 2025 11 20 20:50 19.6900 19.9400 2025 11 20 20:40 19.6900 19.9400 2025 11 20 20:30 19.6900 19.9400 2025 11 20 20:20 19.6900 19.9400 2025 11 20 20:10 19.6900 19.9400 2025 11 20 20:00 19.6900 19.9400 2025 11 20 19:50 19.6900 19.9400 2025 11 20 19:40 19.6900 19.9400 2025 11 20 19:30 19.6900 19.9400 2025 11 20 19:20 19.6900 19.9400 2025 11 20 19:10 19.6900 19.9400 2025 11 20 19:00 19.6900 19.9400 2025 11 20 18:50 19.6900 19.9400 2025 11 20 18:40 19.6900 19.9400 2025 11 20 18:30 19.6900 19.9400 2025 11 20 18:20 19.6900 19.9400 2025 11 20 18:10 19.6900 19.9400 2025 11 20 18:00 19.6900 19.9400 2025 11 20 17:50 19.6900 19.9400 2025 11 20 17:40 19.6900 19.9400 2025 11 20 17:30 19.6900 19.9400 2025 11 20 17:20 19.6900 19.9400 2025 11 20 17:10 19.6900 19.9400 2025 11 20 17:00 19.6900 19.9400 2025 11 20 16:50 19.6900 19.9400 2025 11 20 16:40 19.6900 19.9400 2025 11 20 16:30 19.6900 19.9400 2025 11 20 16:20 19.6900 19.9400 2025 11 20 16:10 19.6900 19.9400 2025 11 20 16:00 19.6900 19.9400 2025 11 20 15:50 19.6900 19.9400 2025 11 20 15:40 19.6900 19.9400 2025 11 20 15:30 19.6900 19.9400 2025 11 20 15:20 19.6900 19.9400 2025 11 20 15:10 19.6900 19.9400 2025 11 20 15:00 19.6900 19.9400 2025 11 20 14:50 19.6900 19.9400 2025 11 20 14:40 19.6900 19.9400 2025 11 20 14:30 19.6900 19.9400 2025 11 20 14:20 19.6900 19.9400 2025 11 20 14:10 19.6900 19.9400 2025 11 20 14:00 19.6900 19.9400 2025 11 20 13:50 19.6900 19.9400 2025 11 20 13:40 19.6900 19.9400 2025 11 20 13:30 19.6900 19.9400 2025 11 20 13:20 19.6900 19.9400 2025 11 20 13:10 19.6900 19.9400 2025 11 20 13:00 19.6900 19.9400 2025 11 20 12:50 19.6900 19.9400 2025 11 20 12:40 19.6900 19.9400 2025 11 20 12:30 19.6900 19.9400 2025 11 20 12:20 19.6900 19.9400 2025 11 20 12:10 19.6900 19.9400 2025 11 20 12:00 19.6900 19.9400 2025 11 20 11:50 19.6900 19.9400 2025 11 20 11:40 19.6900 19.9400 2025 11 20 11:30 19.6900 19.9400 2025 11 20 11:20 19.6900 19.9400 2025 11 20 11:10 19.6900 19.9400 2025 11 20 11:00 19.6900 19.9400 2025 11 20 10:50 19.6900 19.9400 2025 11 20 10:40 19.6900 19.9400 2025 11 20 10:30 19.6900 19.9400 2025 11 20 10:20 19.6900 19.9400 2025 11 20 10:10 19.6900 19.9400 2025 11 20 10:00 19.6900 19.9400 2025 11 20 09:50 19.6900 19.9400 2025 11 20 09:40 19.6500 19.9000 2025 11 20 09:30 19.6500 19.9000 2025 11 20 09:20 19.6500 19.9000 2025 11 20 09:10 19.6200 19.9200 2025 11 20 09:00 19.6200 19.9200 2025 11 20 08:50 19.6200 19.9200 2025 11 20 08:40 19.6200 19.9200 2025 11 20 08:30 19.6200 19.9200 2025 11 20 08:20 19.6200 19.9200 2025 11 20 08:10 19.6200 19.9200 2025 11 20 08:00 19.6200 19.9200 2025 11 20 07:50 19.6200 19.9200 2025 11 20 07:40 19.6200 19.9200 2025 11 20 07:30 19.6200 19.9200 2025 11 20 07:20 19.6200 19.9200 2025 11 20 07:10 19.6200 19.9200 2025 11 20 07:00 19.6200 19.9200 2025 11 20 06:50 19.6200 19.9200 2025 11 20 06:40 19.6200 19.9200 2025 11 20 06:30 19.6200 19.9200 2025 11 20 06:20 19.6200 19.9200 2025 11 20 06:10 19.6200 19.9200 2025 11 20 06:00 19.6200 19.9200 2025 11 20 05:50 19.6200 19.9200 2025 11 20 05:40 19.6200 19.9200 2025 11 20 05:30 19.6200 19.9200 2025 11 20 05:20 19.6200 19.9200 2025 11 20 05:10 19.6200 19.9200 2025 11 20 05:00 19.6200 19.9200 2025 11 20 04:50 19.6200 19.9200 2025 11 20 04:40 19.6200 19.9200 2025 11 20 04:30 19.6200 19.9200 2025 11 20 04:20 19.6200 19.9200 2025 11 20 04:10 19.6200 19.9200 2025 11 20 04:00 19.6200 19.9200 2025 11 20 03:50 19.6200 19.9200 2025 11 20 03:40 19.6200 19.9200 2025 11 20 03:30 19.6200 19.9200 2025 11 20 03:20 19.6200 19.9200 2025 11 20 03:10 19.6200 19.9200 2025 11 20 03:00 19.6200 19.9200 2025 11 20 02:50 19.6200 19.9200 2025 11 20 02:40 19.6200 19.9200 2025 11 20 02:30 19.6200 19.9200 2025 11 20 02:20 19.6200 19.9200 2025 11 20 02:10 19.6200 19.9200 2025 11 20 02:00 19.6200 19.9200 2025 11 20 01:50 19.6200 19.9200 2025 11 20 01:40 19.6200 19.9200 2025 11 20 01:30 19.6200 19.9200 2025 11 20 01:20 19.6200 19.9200 2025 11 20 01:10 19.6200 19.9200 2025 11 20 01:00 19.6200 19.9200 2025 11 20 00:50 19.6200 19.9200 2025 11 20 00:40 19.6200 19.9200 2025 11 20 00:30 19.6200 19.9200 2025 11 20 00:20 19.6200 19.9200 2025 11 20 00:10 19.6200 19.9200 2025 11 20 00:00 19.6200 19.9200 2025 11 19 23:50 19.6200 19.9200 2025 11 19 23:40 19.6200 19.9200 2025 11 19 23:30 19.6200 19.9200 2025 11 19 23:20 19.6200 19.9200 2025 11 19 23:10 19.6200 19.9200 2025 11 19 23:00 19.6200 19.9200 2025 11 19 22:50 19.6200 19.9200 2025 11 19 22:40 19.6200 19.9200 2025 11 19 22:30 19.6200 19.9200 2025 11 19 22:20 19.6200 19.9200 2025 11 19 22:10 19.6200 19.9200 2025 11 19 22:00 19.6200 19.9200 2025 11 19 21:50 19.6200 19.9200 2025 11 19 21:40 19.6200 19.9200 2025 11 19 21:30 19.6200 19.9200 2025 11 19 21:20 19.6200 19.9200 2025 11 19 21:10 19.6200 19.9200 2025 11 19 21:00 19.6200 19.9200 2025 11 19 20:50 19.6200 19.9200 2025 11 19 20:40 19.6200 19.9200 2025 11 19 20:30 19.6200 19.9200 2025 11 19 20:20 19.6200 19.9200 2025 11 19 20:10 19.6200 19.9200 2025 11 19 20:00 19.6200 19.9200 2025 11 19 19:50 19.6200 19.9200 2025 11 19 19:40 19.6200 19.9200 2025 11 19 19:30 19.6200 19.9200 2025 11 19 19:20 19.6200 19.9200 2025 11 19 19:10 19.6200 19.9200 2025 11 19 19:00 19.6200 19.9200 2025 11 19 18:50 19.6200 19.9200 2025 11 19 18:40 19.6200 19.9200 2025 11 19 18:30 19.6200 19.9200 2025 11 19 18:20 19.6200 19.9200 2025 11 19 18:10 19.6200 19.9200 2025 11 19 18:00 19.6200 19.9200 2025 11 19 17:50 19.6200 19.9200 2025 11 19 17:40 19.6200 19.9200 2025 11 19 17:30 19.6200 19.9200 2025 11 19 17:20 19.6200 19.9200 2025 11 19 17:10 19.6200 19.9200 2025 11 19 17:00 19.6200 19.9200 2025 11 19 16:50 19.6200 19.9200 2025 11 19 16:40 19.6200 19.9200 2025 11 19 16:30 19.6200 19.9200 2025 11 19 16:20 19.6200 19.9200 2025 11 19 16:10 19.6200 19.9200 2025 11 19 16:00 19.6200 19.9200 2025 11 19 15:50 19.6200 19.9200 2025 11 19 15:40 19.6200 19.9200 2025 11 19 15:30 19.6200 19.9200 2025 11 19 15:20 19.6200 19.9200 2025 11 19 15:10 19.6200 19.9200 2025 11 19 15:00 19.6200 19.9200 2025 11 19 14:50 19.6200 19.9200 2025 11 19 14:40 19.6200 19.9200 2025 11 19 14:30 19.6200 19.9200 2025 11 19 14:20 19.6200 19.9200 2025 11 19 14:10 19.6200 19.9200 2025 11 19 14:00 19.6200 19.9200 2025 11 19 13:50 19.6200 19.9200 2025 11 19 13:40 19.6200 19.9200 2025 11 19 13:30 19.6200 19.9200 2025 11 19 13:20 19.6200 19.9200 2025 11 19 13:10 19.6200 19.9200 2025 11 19 13:00 19.6200 19.9200 2025 11 19 12:50 19.6200 19.9200 2025 11 19 12:40 19.6200 19.8300 2025 11 19 12:30 19.6200 19.8300 2025 11 19 12:20 19.6200 19.8300 2025 11 19 12:10 19.6200 19.8300 2025 11 19 12:00 19.6200 19.8300 2025 11 19 11:50 19.6200 19.8300 2025 11 19 11:40 19.6200 19.8300 2025 11 19 11:30 19.6200 19.8300 2025 11 19 11:20 19.6200 19.8300 2025 11 19 11:10 19.6200 19.8300 2025 11 19 11:00 19.6200 19.8300 2025 11 19 10:50 19.6200 19.8300 2025 11 19 10:40 19.6200 19.8300 2025 11 19 10:30 19.6200 19.8300 2025 11 19 10:20 19.6200 19.8300 2025 11 19 10:10 19.6200 19.8300 2025 11 19 10:00 19.6200 19.8300 2025 11 19 09:50 19.6200 19.8300 2025 11 19 09:40 19.6000 19.8000 2025 11 19 09:30 19.6000 19.8000 2025 11 19 09:20 19.6000 19.8000 -
2025 11 23 17:20 19.7453 19.7453 2025 11 23 17:10 19.7453 19.7453 2025 11 23 17:00 19.7453 19.7453 2025 11 23 16:50 19.7453 19.7453 2025 11 23 16:40 19.7453 19.7453 2025 11 23 16:30 19.7453 19.7453 2025 11 23 16:20 19.7453 19.7453 2025 11 23 16:10 19.7453 19.7453 2025 11 23 16:00 19.7453 19.7453 2025 11 23 15:50 19.7453 19.7453 2025 11 23 15:40 19.7453 19.7453 2025 11 23 15:30 19.7453 19.7453 2025 11 23 15:20 19.7453 19.7453 2025 11 23 15:10 19.7453 19.7453 2025 11 23 15:00 19.7453 19.7453 2025 11 23 14:50 19.7453 19.7453 2025 11 23 14:40 19.7453 19.7453 2025 11 23 14:30 19.7453 19.7453 2025 11 23 14:20 19.7453 19.7453 2025 11 23 14:10 19.7453 19.7453 2025 11 23 14:00 19.7453 19.7453 2025 11 23 13:50 19.7453 19.7453 2025 11 23 13:40 19.7453 19.7453 2025 11 23 13:30 19.7453 19.7453 2025 11 23 13:20 19.7453 19.7453 2025 11 23 13:10 19.7453 19.7453 2025 11 23 13:00 19.7453 19.7453 2025 11 23 12:50 19.7453 19.7453 2025 11 23 12:40 19.7453 19.7453 2025 11 23 12:30 19.7453 19.7453 2025 11 23 12:20 19.7453 19.7453 2025 11 23 12:10 19.7453 19.7453 2025 11 23 12:00 19.7453 19.7453 2025 11 23 11:50 19.7453 19.7453 2025 11 23 11:40 19.7453 19.7453 2025 11 23 11:30 19.7453 19.7453 2025 11 23 11:20 19.7453 19.7453 2025 11 23 11:10 19.7453 19.7453 2025 11 23 11:00 19.7453 19.7453 2025 11 23 10:50 19.7453 19.7453 2025 11 23 10:40 19.7453 19.7453 2025 11 23 10:30 19.7453 19.7453 2025 11 23 10:20 19.7453 19.7453 2025 11 23 10:10 19.7453 19.7453 2025 11 23 10:00 19.7453 19.7453 2025 11 23 09:50 19.7453 19.7453 2025 11 23 09:40 19.7453 19.7453 2025 11 23 09:30 19.7453 19.7453 2025 11 23 09:20 19.7453 19.7453 2025 11 23 00:00 19.7453 19.7453 2025 11 22 23:50 19.7453 19.7453 2025 11 22 23:40 19.7453 19.7453 2025 11 22 23:30 19.7453 19.7453 2025 11 22 23:20 19.7453 19.7453 2025 11 22 23:10 19.7453 19.7453 2025 11 22 23:00 19.7453 19.7453 2025 11 22 22:50 19.7453 19.7453 2025 11 22 22:40 19.7453 19.7453 2025 11 22 22:30 19.7453 19.7453 2025 11 22 22:20 19.7453 19.7453 2025 11 22 22:10 19.7453 19.7453 2025 11 22 22:00 19.7453 19.7453 2025 11 22 21:50 19.7453 19.7453 2025 11 22 21:40 19.7453 19.7453 2025 11 22 21:30 19.7453 19.7453 2025 11 22 21:20 19.7453 19.7453 2025 11 22 21:10 19.7453 19.7453 2025 11 22 21:00 19.7453 19.7453 2025 11 22 20:50 19.7453 19.7453 2025 11 22 20:40 19.7453 19.7453 2025 11 22 20:30 19.7453 19.7453 2025 11 22 20:20 19.7453 19.7453 2025 11 22 20:10 19.7453 19.7453 2025 11 22 20:00 19.7453 19.7453 2025 11 22 19:50 19.7453 19.7453 2025 11 22 19:40 19.7453 19.7453 2025 11 22 19:30 19.7453 19.7453 2025 11 22 19:20 19.7453 19.7453 2025 11 22 19:10 19.7453 19.7453 2025 11 22 19:00 19.7453 19.7453 2025 11 22 18:50 19.7453 19.7453 2025 11 22 18:40 19.7453 19.7453 2025 11 22 18:30 19.7453 19.7453 2025 11 22 18:20 19.7453 19.7453 2025 11 22 18:10 19.7453 19.7453 2025 11 22 18:00 19.7453 19.7453 2025 11 22 17:50 19.7453 19.7453 2025 11 22 17:40 19.7453 19.7453 2025 11 22 17:30 19.7453 19.7453 2025 11 22 17:20 19.7453 19.7453 2025 11 22 17:10 19.7453 19.7453 2025 11 22 17:00 19.7453 19.7453 2025 11 22 16:50 19.7453 19.7453 2025 11 22 16:40 19.7453 19.7453 2025 11 22 16:30 19.7453 19.7453 2025 11 22 16:20 19.7453 19.7453 2025 11 22 16:10 19.7453 19.7453 2025 11 22 16:00 19.7453 19.7453 2025 11 22 15:50 19.7453 19.7453 2025 11 22 15:40 19.7453 19.7453 2025 11 22 15:30 19.7453 19.7453 2025 11 22 15:20 19.7453 19.7453 2025 11 22 15:10 19.7453 19.7453 2025 11 22 15:00 19.7453 19.7453 2025 11 22 14:50 19.7453 19.7453 2025 11 22 14:40 19.7453 19.7453 2025 11 22 14:30 19.7453 19.7453 2025 11 22 14:20 19.7453 19.7453 2025 11 22 14:10 19.7453 19.7453 2025 11 22 14:00 19.7453 19.7453 2025 11 22 13:50 19.7453 19.7453 2025 11 22 13:40 19.7453 19.7453 2025 11 22 13:30 19.7453 19.7453 2025 11 22 13:20 19.7453 19.7453 2025 11 22 13:10 19.7453 19.7453 2025 11 22 13:00 19.7453 19.7453 2025 11 22 12:50 19.7453 19.7453 2025 11 22 12:40 19.7453 19.7453 2025 11 22 12:30 19.7453 19.7453 2025 11 22 12:20 19.7453 19.7453 2025 11 22 12:10 19.7453 19.7453 2025 11 22 12:00 19.7453 19.7453 2025 11 22 11:50 19.7453 19.7453 2025 11 22 11:40 19.7453 19.7453 2025 11 22 11:30 19.7453 19.7453 2025 11 22 11:20 19.7453 19.7453 2025 11 22 11:10 19.7453 19.7453 2025 11 22 11:00 19.7453 19.7453 2025 11 22 10:50 19.7453 19.7453 2025 11 22 10:40 19.7453 19.7453 2025 11 22 10:30 19.7453 19.7453 2025 11 22 10:20 19.7453 19.7453 2025 11 22 10:10 19.7453 19.7453 2025 11 22 10:00 19.7453 19.7453 2025 11 22 09:50 19.7453 19.7453 2025 11 22 09:40 19.7453 19.7453 2025 11 22 09:30 19.7453 19.7453 2025 11 22 09:20 19.7453 19.7453 2025 11 22 09:10 19.7453 19.7453 2025 11 22 09:00 19.7453 19.7453 2025 11 22 08:50 19.7453 19.7453 2025 11 22 08:40 19.7453 19.7453 2025 11 22 08:30 19.7453 19.7453 2025 11 22 08:20 19.7453 19.7453 2025 11 22 08:10 19.7453 19.7453 2025 11 22 08:00 19.7453 19.7453 2025 11 22 07:50 19.7453 19.7453 2025 11 22 07:40 19.7453 19.7453 2025 11 22 07:30 19.7453 19.7453 2025 11 22 07:20 19.7453 19.7453 2025 11 22 07:10 19.7453 19.7453 2025 11 22 07:00 19.7453 19.7453 2025 11 22 06:50 19.7453 19.7453 2025 11 22 06:40 19.7453 19.7453 2025 11 22 06:30 19.7453 19.7453 2025 11 22 06:20 19.7453 19.7453 2025 11 22 06:10 19.7453 19.7453 2025 11 22 06:00 19.7453 19.7453 2025 11 22 05:50 19.7453 19.7453 2025 11 22 05:40 19.7453 19.7453 2025 11 22 05:30 19.7453 19.7453 2025 11 22 05:20 19.7453 19.7453 2025 11 22 05:10 19.7453 19.7453 2025 11 22 05:00 19.7453 19.7453 2025 11 22 04:50 19.7453 19.7453 2025 11 22 04:40 19.7453 19.7453 2025 11 22 04:30 19.7453 19.7453 2025 11 22 04:20 19.7453 19.7453 2025 11 22 04:10 19.7453 19.7453 2025 11 22 04:00 19.7453 19.7453 2025 11 22 03:50 19.7453 19.7453 2025 11 22 03:40 19.7453 19.7453 2025 11 22 03:30 19.7453 19.7453 2025 11 22 03:20 19.7453 19.7453 2025 11 22 03:10 19.7453 19.7453 2025 11 22 03:00 19.7453 19.7453 2025 11 22 02:50 19.7453 19.7453 2025 11 22 02:40 19.7453 19.7453 2025 11 22 02:30 19.7453 19.7453 2025 11 22 02:20 19.7453 19.7453 2025 11 22 02:10 19.7453 19.7453 2025 11 22 02:00 19.7453 19.7453 2025 11 22 01:50 19.7453 19.7453 2025 11 22 01:40 19.7453 19.7453 2025 11 22 01:30 19.7453 19.7453 2025 11 22 01:20 19.7453 19.7453 2025 11 22 01:10 19.7453 19.7453 2025 11 22 01:00 19.7453 19.7453 2025 11 22 00:50 19.7453 19.7453 2025 11 22 00:40 19.7453 19.7453 2025 11 22 00:30 19.7453 19.7453 2025 11 22 00:20 19.7453 19.7453 2025 11 22 00:10 19.7453 19.7453 2025 11 22 00:00 19.7453 19.7453 2025 11 21 23:50 19.7453 19.7453 2025 11 21 23:40 19.7453 19.7453 2025 11 21 23:30 19.7453 19.7453 2025 11 21 23:20 19.7453 19.7453 2025 11 21 23:10 19.7453 19.7453 2025 11 21 23:00 19.7453 19.7453 2025 11 21 22:50 19.7453 19.7453 2025 11 21 22:40 19.7453 19.7453 2025 11 21 22:30 19.7453 19.7453 2025 11 21 22:20 19.7453 19.7453 2025 11 21 22:10 19.7453 19.7453 2025 11 21 22:00 19.7453 19.7453 2025 11 21 21:50 19.7453 19.7453 2025 11 21 21:40 19.7453 19.7453 2025 11 21 21:30 19.7453 19.7453 2025 11 21 21:20 19.7453 19.7453 2025 11 21 21:10 19.7453 19.7453 2025 11 21 21:00 19.7453 19.7453 2025 11 21 20:50 19.7453 19.7453 2025 11 21 20:40 19.7453 19.7453 2025 11 21 20:30 19.7453 19.7453 2025 11 21 20:20 19.7453 19.7453 2025 11 21 20:10 19.7453 19.7453 2025 11 21 20:00 19.7453 19.7453 2025 11 21 19:50 19.7453 19.7453 2025 11 21 19:40 19.7453 19.7453 2025 11 21 19:30 19.7453 19.7453 2025 11 21 19:20 19.7453 19.7453 2025 11 21 19:10 19.7453 19.7453 2025 11 21 19:00 19.7453 19.7453 2025 11 21 18:50 19.7453 19.7453 2025 11 21 18:40 19.7453 19.7453 2025 11 21 18:30 19.7453 19.7453 2025 11 21 18:20 19.7453 19.7453 2025 11 21 18:10 19.7453 19.7453 2025 11 21 18:00 19.7453 19.7453 2025 11 21 17:50 19.7453 19.7453 2025 11 21 17:40 19.7453 19.7453 2025 11 21 17:30 19.7453 19.7453 2025 11 21 17:20 19.7453 19.7453 2025 11 21 17:10 19.7453 19.7453 2025 11 21 17:00 19.7453 19.7453 2025 11 21 16:50 19.7453 19.7453 2025 11 21 16:40 19.7453 19.7453 2025 11 21 16:30 19.7453 19.7453 2025 11 21 16:20 19.7453 19.7453 2025 11 21 16:10 19.7453 19.7453 2025 11 21 16:00 19.7453 19.7453 2025 11 21 15:50 19.7453 19.7453 2025 11 21 15:40 19.7453 19.7453 2025 11 21 15:30 19.7453 19.7453 2025 11 21 15:20 19.7453 19.7453 2025 11 21 15:10 19.7453 19.7453 2025 11 21 15:00 19.7453 19.7453 2025 11 21 14:50 19.7453 19.7453 2025 11 21 14:40 19.7453 19.7453 2025 11 21 14:30 19.7453 19.7453 2025 11 21 14:20 19.7453 19.7453 2025 11 21 14:10 19.7453 19.7453 2025 11 21 14:00 19.7453 19.7453 2025 11 21 13:50 19.7453 19.7453 2025 11 21 13:40 19.7453 19.7453 2025 11 21 13:30 19.7453 19.7453 2025 11 21 13:20 19.7453 19.7453 2025 11 21 13:10 19.7453 19.7453 2025 11 21 13:00 19.7453 19.7453 2025 11 21 12:50 19.7453 19.7453 2025 11 21 12:40 19.7453 19.7453 2025 11 21 12:30 19.7453 19.7453 2025 11 21 12:20 19.7453 19.7453 2025 11 21 12:10 19.7453 19.7453 2025 11 21 12:00 19.7453 19.7453 2025 11 21 11:50 19.7453 19.7453 2025 11 21 11:40 19.7453 19.7453 2025 11 21 11:30 19.7453 19.7453 2025 11 21 11:20 19.7453 19.7453 2025 11 21 11:10 19.7453 19.7453 2025 11 21 11:00 19.7453 19.7453 2025 11 21 10:50 19.7453 19.7453 2025 11 21 10:40 19.7453 19.7453 2025 11 21 10:30 19.7453 19.7453 2025 11 21 10:20 19.7453 19.7453 2025 11 21 10:10 19.7453 19.7453 2025 11 21 10:00 19.7453 19.7453 2025 11 21 09:50 19.7453 19.7453 2025 11 21 09:40 19.7453 19.7453 2025 11 21 09:30 19.7453 19.7453 2025 11 21 09:20 19.7453 19.7453 2025 11 21 09:10 19.6945 19.6945 2025 11 21 09:00 19.6945 19.6945 2025 11 21 08:50 19.6945 19.6945 2025 11 21 08:40 19.6945 19.6945 2025 11 21 08:30 19.6945 19.6945 2025 11 21 08:20 19.6945 19.6945 2025 11 21 08:10 19.6945 19.6945 2025 11 21 08:00 19.6945 19.6945 2025 11 21 07:50 19.6945 19.6945 2025 11 21 07:40 19.6945 19.6945 2025 11 21 07:30 19.6945 19.6945 2025 11 21 07:20 19.6945 19.6945 2025 11 21 07:10 19.6945 19.6945 2025 11 21 07:00 19.6945 19.6945 2025 11 21 06:50 19.6945 19.6945 2025 11 21 06:40 19.6945 19.6945 2025 11 21 06:30 19.6945 19.6945 2025 11 21 06:20 19.6945 19.6945 2025 11 21 06:10 19.6945 19.6945 2025 11 21 06:00 19.6945 19.6945 2025 11 21 05:50 19.6945 19.6945 2025 11 21 05:40 19.6945 19.6945 2025 11 21 05:30 19.6945 19.6945 2025 11 21 05:20 19.6945 19.6945 2025 11 21 05:10 19.6945 19.6945 2025 11 21 05:00 19.6945 19.6945 2025 11 21 04:50 19.6945 19.6945 2025 11 21 04:40 19.6945 19.6945 2025 11 21 04:30 19.6945 19.6945 2025 11 21 04:20 19.6945 19.6945 2025 11 21 04:10 19.6945 19.6945 2025 11 21 04:00 19.6945 19.6945 2025 11 21 03:50 19.6945 19.6945 2025 11 21 03:40 19.6945 19.6945 2025 11 21 03:30 19.6945 19.6945 2025 11 21 03:20 19.6945 19.6945 2025 11 21 03:10 19.6945 19.6945 2025 11 21 03:00 19.6945 19.6945 2025 11 21 02:50 19.6945 19.6945 2025 11 21 02:40 19.6945 19.6945 2025 11 21 02:30 19.6945 19.6945 2025 11 21 02:20 19.6945 19.6945 2025 11 21 02:10 19.6945 19.6945 2025 11 21 02:00 19.6945 19.6945 2025 11 21 01:50 19.6945 19.6945 2025 11 21 01:40 19.6945 19.6945 2025 11 21 01:30 19.6945 19.6945 2025 11 21 01:20 19.6945 19.6945 2025 11 21 01:10 19.6945 19.6945 2025 11 21 01:00 19.6945 19.6945 2025 11 21 00:50 19.6945 19.6945 2025 11 21 00:40 19.6945 19.6945 2025 11 21 00:30 19.6945 19.6945 2025 11 21 00:20 19.6945 19.6945 2025 11 21 00:10 19.6945 19.6945 2025 11 21 00:00 19.6945 19.6945 2025 11 20 23:50 19.6945 19.6945 2025 11 20 23:40 19.6945 19.6945 2025 11 20 23:30 19.6945 19.6945 2025 11 20 23:20 19.6945 19.6945 2025 11 20 23:10 19.6945 19.6945 2025 11 20 23:00 19.6945 19.6945 2025 11 20 22:50 19.6945 19.6945 2025 11 20 22:40 19.6945 19.6945 2025 11 20 22:30 19.6945 19.6945 2025 11 20 22:20 19.6945 19.6945 2025 11 20 22:10 19.6945 19.6945 2025 11 20 22:00 19.6945 19.6945 2025 11 20 21:50 19.6945 19.6945 2025 11 20 21:40 19.6945 19.6945 2025 11 20 21:30 19.6945 19.6945 2025 11 20 21:20 19.6945 19.6945 2025 11 20 21:10 19.6945 19.6945 2025 11 20 21:00 19.6945 19.6945 2025 11 20 20:50 19.6945 19.6945 2025 11 20 20:40 19.6945 19.6945 2025 11 20 20:30 19.6945 19.6945 2025 11 20 20:20 19.6945 19.6945 2025 11 20 20:10 19.6945 19.6945 2025 11 20 20:00 19.6945 19.6945 2025 11 20 19:50 19.6945 19.6945 2025 11 20 19:40 19.6945 19.6945 2025 11 20 19:30 19.6945 19.6945 2025 11 20 19:20 19.6945 19.6945 2025 11 20 19:10 19.6945 19.6945 2025 11 20 19:00 19.6945 19.6945 2025 11 20 18:50 19.6945 19.6945 2025 11 20 18:40 19.6945 19.6945 2025 11 20 18:30 19.6945 19.6945 2025 11 20 18:20 19.6945 19.6945 2025 11 20 18:10 19.6945 19.6945 2025 11 20 18:00 19.6945 19.6945 2025 11 20 17:50 19.6945 19.6945 2025 11 20 17:40 19.6945 19.6945 2025 11 20 17:30 19.6945 19.6945 2025 11 20 17:20 19.6945 19.6945 2025 11 20 17:10 19.6945 19.6945 2025 11 20 17:00 19.6945 19.6945 2025 11 20 16:50 19.6945 19.6945 2025 11 20 16:40 19.6945 19.6945 2025 11 20 16:30 19.6945 19.6945 2025 11 20 16:20 19.6945 19.6945 2025 11 20 16:10 19.6945 19.6945 2025 11 20 16:00 19.6945 19.6945 2025 11 20 15:50 19.6945 19.6945 2025 11 20 15:40 19.6945 19.6945 2025 11 20 15:30 19.6945 19.6945 2025 11 20 15:20 19.6945 19.6945 2025 11 20 15:10 19.6945 19.6945 2025 11 20 15:00 19.6945 19.6945 2025 11 20 14:50 19.6945 19.6945 2025 11 20 14:40 19.6945 19.6945 2025 11 20 14:30 19.6945 19.6945 2025 11 20 14:20 19.6945 19.6945 2025 11 20 14:10 19.6945 19.6945 2025 11 20 14:00 19.6945 19.6945 2025 11 20 13:50 19.6945 19.6945 2025 11 20 13:40 19.6945 19.6945 2025 11 20 13:30 19.6945 19.6945 2025 11 20 13:20 19.6945 19.6945 2025 11 20 13:10 19.6945 19.6945 2025 11 20 13:00 19.6945 19.6945 2025 11 20 12:50 19.6945 19.6945 2025 11 20 12:40 19.6945 19.6945 2025 11 20 12:30 19.6945 19.6945 2025 11 20 12:20 19.6945 19.6945 2025 11 20 12:10 19.6945 19.6945 2025 11 20 12:00 19.6945 19.6945 2025 11 20 11:50 19.6945 19.6945 2025 11 20 11:40 19.6945 19.6945 2025 11 20 11:30 19.6945 19.6945 2025 11 20 11:20 19.6945 19.6945 2025 11 20 11:10 19.6945 19.6945 2025 11 20 11:00 19.6945 19.6945 2025 11 20 10:50 19.6945 19.6945 2025 11 20 10:40 19.6945 19.6945 2025 11 20 10:30 19.6945 19.6945 2025 11 20 10:20 19.6945 19.6945 2025 11 20 10:10 19.6945 19.6945 2025 11 20 10:00 19.6945 19.6945 2025 11 20 09:50 19.6945 19.6945 2025 11 20 09:40 19.6945 19.6945 2025 11 20 09:30 19.6945 19.6945 2025 11 20 09:20 19.6945 19.6945 2025 11 20 09:10 19.6614 19.6614 2025 11 20 09:00 19.6614 19.6614 2025 11 20 08:50 19.6614 19.6614 2025 11 20 08:40 19.6614 19.6614 2025 11 20 08:30 19.6614 19.6614 2025 11 20 08:20 19.6614 19.6614 2025 11 20 08:10 19.6614 19.6614 2025 11 20 08:00 19.6614 19.6614 2025 11 20 07:50 19.6614 19.6614 2025 11 20 07:40 19.6614 19.6614 2025 11 20 07:30 19.6614 19.6614 2025 11 20 07:20 19.6614 19.6614 2025 11 20 07:10 19.6614 19.6614 2025 11 20 07:00 19.6614 19.6614 2025 11 20 06:50 19.6614 19.6614 2025 11 20 06:40 19.6614 19.6614 2025 11 20 06:30 19.6614 19.6614 2025 11 20 06:20 19.6614 19.6614 2025 11 20 06:10 19.6614 19.6614 2025 11 20 06:00 19.6614 19.6614 2025 11 20 05:50 19.6614 19.6614 2025 11 20 05:40 19.6614 19.6614 2025 11 20 05:30 19.6614 19.6614 2025 11 20 05:20 19.6614 19.6614 2025 11 20 05:10 19.6614 19.6614 2025 11 20 05:00 19.6614 19.6614 2025 11 20 04:50 19.6614 19.6614 2025 11 20 04:40 19.6614 19.6614 2025 11 20 04:30 19.6614 19.6614 2025 11 20 04:20 19.6614 19.6614 2025 11 20 04:10 19.6614 19.6614 2025 11 20 04:00 19.6614 19.6614 2025 11 20 03:50 19.6614 19.6614 2025 11 20 03:40 19.6614 19.6614 2025 11 20 03:30 19.6614 19.6614 2025 11 20 03:20 19.6614 19.6614 2025 11 20 03:10 19.6614 19.6614 2025 11 20 03:00 19.6614 19.6614 2025 11 20 02:50 19.6614 19.6614 2025 11 20 02:40 19.6614 19.6614 2025 11 20 02:30 19.6614 19.6614 2025 11 20 02:20 19.6614 19.6614 2025 11 20 02:10 19.6614 19.6614 2025 11 20 02:00 19.6614 19.6614 2025 11 20 01:50 19.6614 19.6614 2025 11 20 01:40 19.6614 19.6614 2025 11 20 01:30 19.6614 19.6614 2025 11 20 01:20 19.6614 19.6614 2025 11 20 01:10 19.6614 19.6614 2025 11 20 01:00 19.6614 19.6614 2025 11 20 00:50 19.6614 19.6614 2025 11 20 00:40 19.6614 19.6614 2025 11 20 00:30 19.6614 19.6614 2025 11 20 00:20 19.6614 19.6614 2025 11 20 00:10 19.6614 19.6614 2025 11 20 00:00 19.6614 19.6614 2025 11 19 23:50 19.6614 19.6614 2025 11 19 23:40 19.6614 19.6614 2025 11 19 23:30 19.6614 19.6614 2025 11 19 23:20 19.6614 19.6614 2025 11 19 23:10 19.6614 19.6614 2025 11 19 23:00 19.6614 19.6614 2025 11 19 22:50 19.6614 19.6614 2025 11 19 22:40 19.6614 19.6614 2025 11 19 22:30 19.6614 19.6614 2025 11 19 22:20 19.6614 19.6614 2025 11 19 22:10 19.6614 19.6614 2025 11 19 22:00 19.6614 19.6614 2025 11 19 21:50 19.6614 19.6614 2025 11 19 21:40 19.6614 19.6614 2025 11 19 21:30 19.6614 19.6614 2025 11 19 21:20 19.6614 19.6614 2025 11 19 21:10 19.6614 19.6614 2025 11 19 21:00 19.6614 19.6614 2025 11 19 20:50 19.6614 19.6614 2025 11 19 20:40 19.6614 19.6614 2025 11 19 20:30 19.6614 19.6614 2025 11 19 20:20 19.6614 19.6614 2025 11 19 20:10 19.6614 19.6614 2025 11 19 20:00 19.6614 19.6614 2025 11 19 19:50 19.6614 19.6614 2025 11 19 19:40 19.6614 19.6614 2025 11 19 19:30 19.6614 19.6614 2025 11 19 19:20 19.6614 19.6614 2025 11 19 19:10 19.6614 19.6614 2025 11 19 19:00 19.6614 19.6614 2025 11 19 18:50 19.6614 19.6614 2025 11 19 18:40 19.6614 19.6614 2025 11 19 18:30 19.6614 19.6614 2025 11 19 18:20 19.6614 19.6614 2025 11 19 18:10 19.6614 19.6614 2025 11 19 18:00 19.6614 19.6614 2025 11 19 17:50 19.6614 19.6614 2025 11 19 17:40 19.6614 19.6614 2025 11 19 17:30 19.6614 19.6614 2025 11 19 17:20 19.6614 19.6614 2025 11 19 17:10 19.6614 19.6614 2025 11 19 17:00 19.6614 19.6614 2025 11 19 16:50 19.6614 19.6614 2025 11 19 16:40 19.6614 19.6614 2025 11 19 16:30 19.6614 19.6614 2025 11 19 16:20 19.6614 19.6614 2025 11 19 16:10 19.6614 19.6614 2025 11 19 16:00 19.6614 19.6614 2025 11 19 15:50 19.6614 19.6614 2025 11 19 15:40 19.6614 19.6614 2025 11 19 15:30 19.6614 19.6614 2025 11 19 15:20 19.6614 19.6614 2025 11 19 15:10 19.6614 19.6614 2025 11 19 15:00 19.6614 19.6614 2025 11 19 14:50 19.6614 19.6614 2025 11 19 14:40 19.6614 19.6614 2025 11 19 14:30 19.6614 19.6614 2025 11 19 14:20 19.6614 19.6614 2025 11 19 14:10 19.6614 19.6614 2025 11 19 14:00 19.6614 19.6614 2025 11 19 13:50 19.6614 19.6614 2025 11 19 13:40 19.6614 19.6614 2025 11 19 13:30 19.6614 19.6614 2025 11 19 13:20 19.6614 19.6614 2025 11 19 13:10 19.6614 19.6614 2025 11 19 13:00 19.6614 19.6614 2025 11 19 12:50 19.6614 19.6614 2025 11 19 12:40 19.6614 19.6614 2025 11 19 12:30 19.6614 19.6614 2025 11 19 12:20 19.6614 19.6614 2025 11 19 12:10 19.6614 19.6614 2025 11 19 12:00 19.6614 19.6614 2025 11 19 11:50 19.6614 19.6614 2025 11 19 11:40 19.6614 19.6614 2025 11 19 11:30 19.6614 19.6614 2025 11 19 11:20 19.6614 19.6614 2025 11 19 11:10 19.6614 19.6614 2025 11 19 11:00 19.6614 19.6614 2025 11 19 10:50 19.6614 19.6614 2025 11 19 10:40 19.6614 19.6614 2025 11 19 10:30 19.6614 19.6614 2025 11 19 10:20 19.6614 19.6614 2025 11 19 10:10 19.6614 19.6614 2025 11 19 10:00 19.6614 19.6614 2025 11 19 09:50 19.6614 19.6614 2025 11 19 09:40 19.6614 19.6614 2025 11 19 09:30 19.6614 19.6614 2025 11 19 09:20 19.6614 19.6614